178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.97 | 92.50 | 91.56 | 92.25 | 136.7K |
| 09:35 | 92.20 | 92.31 | 91.93 | 91.99 | 129.5K |
| 09:40 | 91.99 | 92.22 | 91.80 | 91.94 | 129.7K |
| 09:45 | 91.95 | 93.08 | 91.70 | 92.88 | 336.7K |
| 09:50 | 92.87 | 93.42 | 92.87 | 93.12 | 409.3K |
| 09:55 | 93.12 | 93.20 | 92.71 | 92.83 | 137.7K |
| 10:00 | 92.79 | 92.90 | 92.51 | 92.87 | 124.4K |
| 10:05 | 92.73 | 92.82 | 92.38 | 92.50 | 97.7K |
| 10:10 | 92.50 | 92.80 | 92.50 | 92.66 | 49.5K |
| 10:15 | 92.72 | 93.04 | 92.72 | 92.95 | 57.7K |
| 10:20 | 92.94 | 93.36 | 92.80 | 93.36 | 84.1K |
| 10:25 | 93.34 | 93.76 | 93.34 | 93.43 | 293.1K |
| 10:30 | 93.48 | 93.77 | 93.13 | 93.21 | 161.7K |
| 10:35 | 93.21 | 93.21 | 93.08 | 93.11 | 44.3K |
| 10:40 | 93.10 | 93.10 | 92.85 | 92.97 | 60.3K |
| 10:45 | 92.98 | 93.01 | 92.84 | 92.89 | 51.4K |
| 10:50 | 92.86 | 93.10 | 92.80 | 93.10 | 56.2K |
| 10:55 | 93.19 | 93.27 | 92.97 | 93.05 | 64.0K |
| 11:00 | 93.05 | 93.05 | 92.88 | 92.98 | 30.3K |
| 11:05 | 92.98 | 93.07 | 92.98 | 93.03 | 31.8K |
| 11:10 | 93.03 | 93.32 | 93.03 | 93.19 | 33.0K |
| 11:15 | 93.10 | 93.17 | 92.90 | 92.91 | 33.5K |
| 11:20 | 92.91 | 93.06 | 92.91 | 93.01 | 21.8K |
| 11:25 | 93.04 | 93.08 | 92.92 | 92.97 | 32.3K |
| 11:30 | 92.97 | 92.97 | 92.97 | 92.97 | 0.2K |
| 13:00 | 93.00 | 93.29 | 92.99 | 93.06 | 93.7K |
| 13:05 | 93.05 | 93.06 | 92.92 | 92.93 | 35.4K |
| 13:10 | 92.92 | 93.00 | 92.91 | 92.93 | 41.8K |
| 13:15 | 92.96 | 92.98 | 92.84 | 92.84 | 58.5K |
| 13:20 | 92.80 | 92.98 | 92.77 | 92.96 | 51.3K |
| 13:25 | 92.95 | 92.95 | 92.87 | 92.92 | 19.7K |
| 13:30 | 92.88 | 93.00 | 92.88 | 92.89 | 46.8K |
| 13:35 | 92.94 | 92.96 | 92.72 | 92.77 | 74.3K |
| 13:40 | 92.88 | 93.17 | 92.79 | 93.01 | 65.0K |
| 13:45 | 93.00 | 93.04 | 92.90 | 93.00 | 42.4K |
| 13:50 | 93.00 | 93.07 | 93.00 | 93.04 | 28.3K |
| 13:55 | 93.04 | 93.04 | 92.91 | 92.91 | 26.0K |
| 14:00 | 92.90 | 93.10 | 92.88 | 93.00 | 52.3K |
| 14:05 | 92.98 | 93.03 | 92.93 | 92.93 | 16.9K |
| 14:10 | 92.95 | 93.00 | 92.79 | 92.98 | 36.3K |
| 14:15 | 92.99 | 93.00 | 92.88 | 92.95 | 21.2K |
| 14:20 | 92.95 | 92.95 | 92.80 | 92.80 | 29.9K |
| 14:25 | 92.80 | 92.81 | 92.64 | 92.65 | 48.3K |
| 14:30 | 92.64 | 92.75 | 92.62 | 92.70 | 35.3K |
| 14:35 | 92.70 | 92.71 | 92.55 | 92.60 | 64.7K |
| 14:40 | 92.63 | 92.73 | 92.61 | 92.71 | 63.0K |
| 14:45 | 92.70 | 92.97 | 92.70 | 92.92 | 52.5K |
| 14:50 | 92.91 | 92.91 | 92.75 | 92.86 | 112.3K |
| 14:55 | 92.85 | 92.88 | 92.83 | 92.83 | 47.4K |
| 15:40 | 92.83 | 92.83 | 92.83 | 92.83 | 0.0K |