Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.76 93.20 91.76 92.78 394.3K
09:35 92.77 93.20 92.44 93.05 155.8K
09:40 93.05 93.15 92.62 93.10 124.2K
09:45 93.12 93.12 92.79 92.88 79.2K
09:50 92.90 93.00 92.58 92.76 86.8K
09:55 92.79 92.79 92.27 92.50 96.7K
10:00 92.38 92.50 92.00 92.06 98.7K
10:05 92.06 92.18 91.68 91.88 123.0K
10:10 91.84 92.06 91.74 91.87 59.7K
10:15 91.87 92.06 91.86 92.02 36.0K
10:20 91.98 92.01 91.77 91.77 81.0K
10:25 91.78 92.20 91.78 92.19 40.5K
10:30 92.18 92.19 91.83 92.00 58.3K
10:35 92.06 92.08 91.83 91.83 28.2K
10:40 91.82 91.96 91.76 91.76 41.0K
10:45 91.76 91.97 91.74 91.88 22.9K
10:50 91.82 91.82 91.19 91.19 166.0K
10:55 91.19 91.27 90.86 91.02 111.2K
11:00 91.00 91.14 90.91 91.13 48.8K
11:05 91.08 91.45 91.03 91.20 42.2K
11:10 91.29 91.29 90.91 90.91 46.4K
11:15 90.93 91.00 90.66 90.66 85.5K
11:20 90.68 90.94 90.64 90.64 59.7K
11:25 90.64 90.89 90.33 90.42 73.2K
13:00 90.40 90.44 89.86 90.04 165.1K
13:05 90.07 90.07 89.20 89.38 188.4K
13:10 89.46 89.65 89.26 89.45 118.7K
13:15 89.53 89.59 89.43 89.55 71.4K
13:20 89.55 89.56 89.15 89.15 74.9K
13:25 89.14 89.44 88.90 89.33 183.6K
13:30 89.38 89.38 89.10 89.23 79.9K
13:35 89.27 89.41 89.14 89.41 92.0K
13:40 89.41 89.47 88.88 89.08 194.3K
13:45 89.11 89.11 88.90 88.99 162.3K
13:50 89.00 89.89 88.99 89.73 123.5K
13:55 89.66 90.62 89.60 90.20 353.9K
14:00 90.22 90.50 89.90 90.05 88.5K
14:05 90.00 90.49 90.00 90.19 70.6K
14:10 90.20 90.23 90.00 90.19 50.6K
14:15 90.22 90.22 89.90 89.99 39.8K
14:20 90.09 90.09 89.71 89.84 38.1K
14:25 89.80 89.88 89.70 89.87 58.3K
14:30 89.88 90.20 89.87 90.10 37.8K
14:35 90.16 90.42 90.03 90.26 83.8K
14:40 90.26 90.28 90.08 90.20 69.5K
14:45 90.19 90.30 90.16 90.29 102.5K
14:50 90.30 90.42 90.22 90.27 140.3K
14:55 90.24 90.60 90.20 90.60 188.9K
15:40 90.60 90.60 90.60 90.60 117.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available