178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.97 | 77.26 | 74.97 | 77.22 | 715.8K |
| 09:35 | 77.22 | 77.98 | 77.10 | 77.58 | 567.3K |
| 09:40 | 77.63 | 78.19 | 77.42 | 77.83 | 610.4K |
| 09:45 | 77.82 | 78.35 | 77.70 | 78.19 | 424.0K |
| 09:50 | 78.19 | 78.58 | 78.01 | 78.58 | 378.8K |
| 09:55 | 78.58 | 79.10 | 78.45 | 78.90 | 564.5K |
| 10:00 | 78.89 | 78.90 | 78.21 | 78.35 | 339.0K |
| 10:05 | 78.35 | 78.35 | 77.98 | 78.07 | 199.2K |
| 10:10 | 78.02 | 78.02 | 77.62 | 77.62 | 246.8K |
| 10:15 | 77.64 | 77.75 | 77.40 | 77.75 | 223.9K |
| 10:20 | 77.75 | 78.00 | 77.75 | 77.90 | 120.1K |
| 10:25 | 77.92 | 77.99 | 77.76 | 77.76 | 74.9K |
| 10:30 | 77.75 | 78.13 | 77.67 | 78.00 | 93.0K |
| 10:35 | 77.98 | 78.09 | 77.85 | 77.99 | 61.2K |
| 10:40 | 77.98 | 78.08 | 77.86 | 77.89 | 74.6K |
| 10:45 | 77.86 | 78.01 | 77.86 | 78.00 | 60.9K |
| 10:50 | 77.99 | 78.03 | 77.60 | 77.61 | 71.5K |
| 10:55 | 77.60 | 77.68 | 77.53 | 77.59 | 80.9K |
| 11:00 | 77.56 | 77.71 | 77.42 | 77.71 | 102.3K |
| 11:05 | 77.72 | 78.91 | 77.72 | 78.86 | 217.9K |
| 11:10 | 78.88 | 79.35 | 78.88 | 79.32 | 506.5K |
| 11:15 | 79.27 | 79.89 | 79.27 | 79.53 | 452.4K |
| 11:20 | 79.49 | 79.68 | 79.22 | 79.61 | 330.3K |
| 11:25 | 79.68 | 80.00 | 79.58 | 79.76 | 337.9K |
| 11:30 | 79.76 | 79.76 | 79.76 | 79.76 | 1.6K |
| 13:00 | 80.00 | 81.60 | 80.00 | 81.60 | 600.9K |
| 13:05 | 81.50 | 81.80 | 81.10 | 81.35 | 373.9K |
| 13:10 | 81.15 | 81.20 | 80.91 | 80.91 | 289.2K |
| 13:15 | 80.93 | 81.45 | 80.54 | 80.54 | 206.0K |
| 13:20 | 80.54 | 80.68 | 80.20 | 80.68 | 153.1K |
| 13:25 | 80.60 | 81.02 | 80.59 | 80.88 | 153.3K |
| 13:30 | 80.75 | 80.87 | 80.54 | 80.76 | 114.9K |
| 13:35 | 80.76 | 80.88 | 80.76 | 80.76 | 163.3K |
| 13:40 | 80.76 | 80.94 | 80.56 | 80.88 | 106.6K |
| 13:45 | 80.89 | 81.14 | 80.60 | 80.60 | 133.2K |
| 13:50 | 80.61 | 80.75 | 80.60 | 80.71 | 130.8K |
| 13:55 | 80.70 | 80.70 | 80.01 | 80.37 | 239.2K |
| 14:00 | 80.41 | 80.60 | 80.33 | 80.60 | 83.2K |
| 14:05 | 80.59 | 80.71 | 80.42 | 80.42 | 104.2K |
| 14:10 | 80.42 | 80.47 | 80.15 | 80.15 | 51.1K |
| 14:15 | 80.10 | 80.18 | 79.95 | 80.17 | 166.3K |
| 14:20 | 80.16 | 80.16 | 79.98 | 80.07 | 67.4K |
| 14:25 | 80.10 | 80.11 | 79.90 | 79.90 | 73.6K |
| 14:30 | 79.89 | 79.89 | 79.71 | 79.85 | 129.5K |
| 14:35 | 79.85 | 79.85 | 79.52 | 79.53 | 108.1K |
| 14:40 | 79.52 | 79.70 | 79.29 | 79.69 | 168.3K |
| 14:45 | 79.70 | 79.70 | 79.50 | 79.67 | 160.3K |
| 14:50 | 79.67 | 79.67 | 79.59 | 79.64 | 218.6K |
| 14:55 | 79.63 | 79.66 | 79.62 | 79.64 | 105.2K |
| 15:40 | 79.64 | 79.64 | 79.64 | 79.64 | 106.8K |