178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.15 | 77.66 | 76.44 | 76.63 | 281.5K |
| 09:35 | 76.68 | 76.89 | 76.53 | 76.73 | 157.6K |
| 09:40 | 76.73 | 76.98 | 76.71 | 76.88 | 94.6K |
| 09:45 | 76.90 | 77.32 | 76.90 | 76.91 | 90.3K |
| 09:50 | 77.00 | 77.00 | 76.62 | 76.62 | 111.4K |
| 09:55 | 76.64 | 76.87 | 76.39 | 76.39 | 175.0K |
| 10:00 | 76.39 | 76.53 | 76.20 | 76.52 | 154.4K |
| 10:05 | 76.51 | 76.70 | 76.40 | 76.49 | 55.1K |
| 10:10 | 76.48 | 76.69 | 76.43 | 76.43 | 41.8K |
| 10:15 | 76.40 | 76.54 | 76.25 | 76.50 | 68.5K |
| 10:20 | 76.50 | 76.54 | 76.19 | 76.20 | 53.3K |
| 10:25 | 76.21 | 76.53 | 76.21 | 76.38 | 28.8K |
| 10:30 | 76.48 | 76.53 | 76.34 | 76.41 | 36.0K |
| 10:35 | 76.37 | 76.65 | 76.33 | 76.61 | 34.1K |
| 10:40 | 76.61 | 76.75 | 76.61 | 76.63 | 37.6K |
| 10:45 | 76.64 | 76.77 | 76.60 | 76.72 | 34.1K |
| 10:50 | 76.71 | 76.71 | 76.47 | 76.47 | 36.0K |
| 10:55 | 76.49 | 76.49 | 76.30 | 76.44 | 33.2K |
| 11:00 | 76.31 | 76.42 | 76.21 | 76.26 | 42.1K |
| 11:05 | 76.26 | 76.30 | 76.02 | 76.02 | 94.1K |
| 11:10 | 76.03 | 76.35 | 76.02 | 76.32 | 64.5K |
| 11:15 | 76.31 | 76.33 | 76.21 | 76.25 | 28.8K |
| 11:20 | 76.26 | 76.44 | 76.20 | 76.20 | 28.7K |
| 11:25 | 76.20 | 76.37 | 76.10 | 76.29 | 23.8K |
| 13:00 | 76.37 | 76.56 | 76.29 | 76.46 | 45.8K |
| 13:05 | 76.56 | 76.73 | 76.48 | 76.63 | 65.6K |
| 13:10 | 76.60 | 76.61 | 76.41 | 76.41 | 42.9K |
| 13:15 | 76.41 | 76.56 | 76.30 | 76.49 | 27.1K |
| 13:20 | 76.53 | 76.63 | 76.51 | 76.51 | 27.3K |
| 13:25 | 76.56 | 76.57 | 76.52 | 76.55 | 19.9K |
| 13:30 | 76.55 | 76.69 | 76.52 | 76.69 | 25.1K |
| 13:35 | 76.69 | 76.75 | 76.59 | 76.64 | 43.7K |
| 13:40 | 76.64 | 76.68 | 76.61 | 76.64 | 11.5K |
| 13:45 | 76.64 | 76.75 | 76.63 | 76.72 | 19.5K |
| 13:50 | 76.72 | 77.31 | 76.72 | 77.30 | 92.8K |
| 13:55 | 77.30 | 77.55 | 77.16 | 77.55 | 113.9K |
| 14:00 | 77.55 | 77.55 | 77.15 | 77.17 | 59.1K |
| 14:05 | 77.16 | 77.35 | 77.00 | 77.35 | 25.6K |
| 14:10 | 77.35 | 77.37 | 77.10 | 77.28 | 29.8K |
| 14:15 | 77.27 | 77.35 | 77.13 | 77.23 | 39.5K |
| 14:20 | 77.23 | 77.23 | 77.03 | 77.06 | 19.8K |
| 14:25 | 77.06 | 77.18 | 77.02 | 77.02 | 29.6K |
| 14:30 | 77.02 | 77.11 | 77.00 | 77.07 | 36.4K |
| 14:35 | 77.06 | 77.14 | 76.99 | 77.10 | 29.4K |
| 14:40 | 77.10 | 77.10 | 76.83 | 77.02 | 63.6K |
| 14:45 | 77.02 | 77.12 | 76.98 | 77.05 | 60.7K |
| 14:50 | 77.04 | 77.04 | 76.90 | 76.91 | 93.5K |
| 14:55 | 76.90 | 76.92 | 76.88 | 76.91 | 56.6K |
| 15:40 | 76.90 | 76.90 | 76.90 | 76.90 | 50.0K |