Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.62 79.08 78.31 78.82 261.1K
09:35 78.82 78.85 78.18 78.18 188.9K
09:40 78.18 78.66 78.12 78.55 160.0K
09:45 78.50 78.50 78.26 78.26 133.5K
09:50 78.20 78.33 77.80 77.83 224.9K
09:55 77.92 78.28 77.81 78.12 182.7K
10:00 78.15 78.19 77.95 77.97 102.1K
10:05 77.97 77.97 77.78 77.91 143.4K
10:10 77.91 78.18 77.91 78.05 89.5K
10:15 78.05 78.59 78.05 78.56 93.4K
10:20 78.68 78.70 78.24 78.53 128.5K
10:25 78.57 78.57 78.14 78.25 68.2K
10:30 78.22 78.30 78.12 78.29 52.9K
10:35 78.27 78.31 77.96 77.96 70.9K
10:40 78.00 78.09 77.98 78.05 47.2K
10:45 78.05 78.05 77.66 77.69 129.0K
10:50 77.60 77.65 77.25 77.65 194.1K
10:55 77.65 77.87 77.63 77.72 67.6K
11:00 77.71 77.75 77.46 77.53 89.8K
11:05 77.53 77.55 77.48 77.49 51.6K
11:10 77.50 77.57 77.49 77.50 64.0K
11:15 77.51 77.51 77.15 77.22 169.6K
11:20 77.22 77.55 77.12 77.40 119.1K
11:25 77.47 77.58 77.40 77.55 23.8K
13:00 77.56 78.25 77.43 78.16 80.4K
13:05 78.33 78.33 77.86 77.90 88.9K
13:10 77.90 78.08 77.90 78.08 43.4K
13:15 78.08 78.10 77.92 77.95 41.8K
13:20 77.94 78.10 77.93 77.98 42.0K
13:25 78.00 78.32 77.97 78.32 68.7K
13:30 78.29 78.81 78.27 78.43 170.4K
13:35 78.43 79.06 78.43 78.59 181.1K
13:40 78.64 78.78 78.60 78.61 44.6K
13:45 78.61 78.61 78.30 78.30 33.8K
13:50 78.27 78.31 78.14 78.25 40.2K
13:55 78.25 78.25 78.11 78.20 53.0K
14:00 78.18 78.26 78.05 78.26 60.3K
14:05 78.26 78.39 78.25 78.38 26.9K
14:10 78.38 78.58 78.33 78.33 68.7K
14:15 78.39 78.45 78.16 78.16 58.6K
14:20 78.20 78.26 78.15 78.18 28.1K
14:25 78.18 78.24 78.11 78.20 17.6K
14:30 78.20 78.26 77.92 77.92 68.8K
14:35 77.91 78.07 77.90 78.01 54.7K
14:40 78.00 78.03 77.90 77.91 55.5K
14:45 77.92 77.98 77.84 77.94 58.6K
14:50 77.94 77.96 77.84 77.92 110.1K
14:55 77.93 77.96 77.88 77.90 48.5K
15:40 77.90 77.90 77.90 77.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available