178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.46 | 79.46 | 78.60 | 78.87 | 337.8K |
| 09:35 | 78.87 | 79.20 | 78.63 | 79.19 | 173.6K |
| 09:40 | 79.19 | 79.21 | 78.60 | 78.61 | 210.8K |
| 09:45 | 78.60 | 78.82 | 78.35 | 78.58 | 148.0K |
| 09:50 | 78.55 | 78.75 | 78.50 | 78.52 | 79.8K |
| 09:55 | 78.53 | 78.82 | 78.50 | 78.82 | 66.7K |
| 10:00 | 78.81 | 78.84 | 78.64 | 78.79 | 63.6K |
| 10:05 | 78.78 | 79.09 | 78.78 | 78.86 | 69.2K |
| 10:10 | 78.86 | 79.14 | 78.86 | 78.88 | 76.4K |
| 10:15 | 78.88 | 78.92 | 78.53 | 78.55 | 96.2K |
| 10:20 | 78.53 | 78.72 | 78.53 | 78.70 | 79.5K |
| 10:25 | 78.68 | 78.70 | 78.63 | 78.65 | 44.8K |
| 10:30 | 78.65 | 78.87 | 78.50 | 78.50 | 110.6K |
| 10:35 | 78.51 | 78.63 | 78.36 | 78.38 | 91.4K |
| 10:40 | 78.37 | 78.50 | 78.21 | 78.21 | 112.2K |
| 10:45 | 78.21 | 78.21 | 77.93 | 78.04 | 146.0K |
| 10:50 | 78.04 | 78.07 | 77.66 | 77.80 | 160.0K |
| 10:55 | 77.81 | 77.95 | 77.60 | 77.93 | 125.4K |
| 11:00 | 77.88 | 77.96 | 77.73 | 77.80 | 61.0K |
| 11:05 | 77.82 | 77.82 | 77.15 | 77.15 | 169.4K |
| 11:10 | 77.16 | 77.45 | 77.01 | 77.13 | 145.4K |
| 11:15 | 77.18 | 77.40 | 77.15 | 77.39 | 62.7K |
| 11:20 | 77.28 | 77.52 | 77.25 | 77.43 | 64.3K |
| 11:25 | 77.44 | 77.46 | 76.89 | 76.91 | 210.9K |
| 11:30 | 76.91 | 76.91 | 76.91 | 76.91 | 1.7K |
| 13:00 | 76.89 | 77.05 | 76.88 | 76.97 | 159.1K |
| 13:05 | 76.98 | 77.19 | 76.88 | 77.00 | 125.8K |
| 13:10 | 77.01 | 77.09 | 76.98 | 77.01 | 71.9K |
| 13:15 | 77.01 | 77.17 | 77.00 | 77.16 | 91.9K |
| 13:20 | 77.17 | 77.31 | 77.11 | 77.27 | 74.9K |
| 13:25 | 77.26 | 77.27 | 76.99 | 77.15 | 108.3K |
| 13:30 | 77.15 | 77.16 | 76.99 | 77.11 | 90.3K |
| 13:35 | 77.12 | 77.23 | 76.99 | 77.22 | 165.6K |
| 13:40 | 77.21 | 77.32 | 77.02 | 77.02 | 109.3K |
| 13:45 | 77.05 | 77.18 | 77.02 | 77.03 | 98.9K |
| 13:50 | 77.02 | 77.04 | 76.97 | 76.99 | 152.0K |
| 13:55 | 76.99 | 77.10 | 76.97 | 77.00 | 102.9K |
| 14:00 | 77.00 | 77.00 | 76.98 | 77.00 | 34.0K |
| 14:05 | 76.99 | 77.02 | 76.99 | 77.00 | 87.6K |
| 14:10 | 77.00 | 77.03 | 76.99 | 76.99 | 81.3K |
| 14:15 | 77.00 | 77.05 | 76.98 | 77.00 | 106.0K |
| 14:20 | 77.00 | 77.00 | 76.90 | 76.98 | 103.1K |
| 14:25 | 76.98 | 77.00 | 76.95 | 76.99 | 89.8K |
| 14:30 | 76.99 | 77.03 | 76.94 | 76.99 | 95.5K |
| 14:35 | 77.00 | 77.01 | 76.98 | 76.99 | 100.3K |
| 14:40 | 77.00 | 77.00 | 76.98 | 76.99 | 61.0K |
| 14:45 | 77.00 | 77.00 | 76.96 | 76.99 | 134.5K |
| 14:50 | 77.00 | 77.00 | 76.93 | 76.98 | 151.7K |
| 14:55 | 76.98 | 77.00 | 76.96 | 77.00 | 62.8K |
| 15:40 | 76.98 | 76.98 | 76.98 | 76.98 | 0.0K |