Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.20 77.48 76.88 77.43 248.7K
09:35 77.44 77.45 77.02 77.40 154.3K
09:40 77.40 77.40 77.00 77.22 171.7K
09:45 77.21 77.50 76.90 77.03 181.7K
09:50 77.03 77.21 76.90 77.11 128.3K
09:55 77.11 77.22 77.04 77.21 227.4K
10:00 77.21 77.22 77.03 77.22 186.0K
10:05 77.22 77.36 77.13 77.24 177.1K
10:10 77.24 77.35 77.08 77.35 63.4K
10:15 77.21 77.34 77.06 77.30 81.8K
10:20 77.30 77.35 77.06 77.07 80.0K
10:25 77.06 77.17 77.03 77.12 39.8K
10:30 77.12 77.19 77.06 77.18 129.2K
10:35 77.19 77.24 77.00 77.17 112.7K
10:40 77.12 77.65 77.08 77.65 175.6K
10:45 77.64 77.93 77.50 77.90 643.2K
10:50 77.80 78.12 77.67 77.88 316.6K
10:55 77.88 78.00 77.77 77.89 159.9K
11:00 77.93 78.36 77.92 78.30 180.7K
11:05 78.29 78.51 78.17 78.38 173.7K
11:10 78.39 78.60 78.32 78.32 136.0K
11:15 78.35 78.54 78.05 78.13 74.6K
11:20 78.18 78.20 78.02 78.07 55.2K
11:25 78.04 78.24 77.93 78.24 54.6K
13:00 78.28 78.36 78.10 78.11 88.1K
13:05 78.07 78.13 77.91 78.00 47.1K
13:10 78.00 78.19 77.98 78.13 47.3K
13:15 78.13 78.17 78.02 78.02 28.1K
13:20 78.02 78.03 77.92 77.92 68.1K
13:25 77.93 77.95 77.85 77.85 29.8K
13:30 77.85 78.03 77.84 77.89 32.0K
13:35 77.90 77.93 77.85 77.93 38.1K
13:40 77.93 77.93 77.82 77.83 43.0K
13:45 77.83 78.02 77.83 77.93 31.5K
13:50 77.93 78.05 77.92 77.95 20.7K
13:55 77.94 77.95 77.77 77.77 59.8K
14:00 77.78 77.85 77.60 77.80 56.1K
14:05 77.84 77.84 77.51 77.51 51.6K
14:10 77.50 77.68 77.50 77.61 63.9K
14:15 77.61 77.70 77.53 77.65 56.0K
14:20 77.65 77.69 77.56 77.57 39.7K
14:25 77.57 77.60 77.55 77.58 25.0K
14:30 77.56 77.67 77.51 77.61 62.0K
14:35 77.62 77.62 77.31 77.35 111.0K
14:40 77.34 77.34 77.20 77.30 99.3K
14:45 77.31 77.34 77.24 77.32 73.6K
14:50 77.30 77.32 77.27 77.27 134.8K
14:55 77.27 77.47 77.27 77.47 81.7K
15:40 77.45 77.45 77.45 77.45 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available