178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.38 | 77.82 | 76.30 | 77.82 | 1,638.5K |
| 09:35 | 77.85 | 78.67 | 77.72 | 78.10 | 1,640.5K |
| 09:40 | 78.18 | 78.18 | 77.46 | 77.68 | 601.6K |
| 09:45 | 77.68 | 77.71 | 77.20 | 77.39 | 479.7K |
| 09:50 | 77.49 | 77.60 | 76.91 | 77.60 | 493.1K |
| 09:55 | 77.66 | 79.48 | 77.66 | 78.70 | 1,062.0K |
| 10:00 | 78.69 | 79.39 | 78.51 | 79.20 | 711.7K |
| 10:05 | 79.11 | 79.11 | 78.58 | 78.60 | 425.6K |
| 10:10 | 78.58 | 78.86 | 78.30 | 78.58 | 327.0K |
| 10:15 | 78.60 | 79.15 | 78.60 | 79.00 | 308.1K |
| 10:20 | 79.01 | 79.01 | 78.54 | 78.60 | 202.8K |
| 10:25 | 78.60 | 78.68 | 78.20 | 78.46 | 202.2K |
| 10:30 | 78.46 | 78.46 | 78.11 | 78.28 | 223.0K |
| 10:35 | 78.30 | 78.61 | 78.28 | 78.31 | 167.8K |
| 10:40 | 78.25 | 78.26 | 78.00 | 78.04 | 173.7K |
| 10:45 | 78.05 | 78.11 | 77.70 | 77.70 | 230.0K |
| 10:50 | 77.70 | 77.80 | 77.67 | 77.79 | 152.3K |
| 10:55 | 77.78 | 78.13 | 77.59 | 78.06 | 168.8K |
| 11:00 | 78.05 | 78.20 | 77.90 | 78.00 | 120.4K |
| 11:05 | 78.00 | 78.58 | 78.00 | 78.58 | 89.1K |
| 11:10 | 78.58 | 78.72 | 78.47 | 78.52 | 98.9K |
| 11:15 | 78.57 | 78.78 | 78.25 | 78.32 | 99.4K |
| 11:20 | 78.36 | 78.62 | 78.32 | 78.49 | 93.8K |
| 11:25 | 78.49 | 78.49 | 78.25 | 78.33 | 75.1K |
| 13:00 | 78.36 | 78.36 | 78.02 | 78.05 | 132.1K |
| 13:05 | 78.03 | 78.57 | 78.03 | 78.53 | 72.9K |
| 13:10 | 78.40 | 78.57 | 78.23 | 78.57 | 109.5K |
| 13:15 | 78.55 | 79.00 | 78.55 | 78.70 | 220.6K |
| 13:20 | 78.70 | 79.93 | 78.66 | 79.81 | 783.6K |
| 13:25 | 79.81 | 80.89 | 79.81 | 80.49 | 1,048.3K |
| 13:30 | 80.50 | 80.61 | 79.98 | 80.16 | 384.1K |
| 13:35 | 80.18 | 80.52 | 80.03 | 80.52 | 198.8K |
| 13:40 | 80.52 | 81.36 | 80.52 | 81.36 | 544.9K |
| 13:45 | 81.33 | 81.36 | 80.53 | 80.98 | 315.4K |
| 13:50 | 80.99 | 81.00 | 80.12 | 80.12 | 213.2K |
| 13:55 | 80.11 | 80.45 | 80.05 | 80.25 | 178.6K |
| 14:00 | 80.25 | 80.25 | 80.05 | 80.14 | 154.7K |
| 14:05 | 80.14 | 80.26 | 80.14 | 80.23 | 101.0K |
| 14:10 | 80.23 | 80.29 | 80.08 | 80.29 | 108.3K |
| 14:15 | 80.24 | 80.27 | 80.08 | 80.08 | 115.2K |
| 14:20 | 80.06 | 80.08 | 80.02 | 80.05 | 111.7K |
| 14:25 | 80.04 | 80.05 | 80.02 | 80.03 | 138.8K |
| 14:30 | 80.03 | 80.04 | 79.78 | 79.80 | 189.5K |
| 14:35 | 79.82 | 80.18 | 79.81 | 80.01 | 150.4K |
| 14:40 | 80.01 | 80.13 | 79.99 | 80.13 | 154.9K |
| 14:45 | 80.13 | 80.24 | 80.12 | 80.24 | 191.2K |
| 14:50 | 80.25 | 80.55 | 80.25 | 80.40 | 312.3K |
| 14:55 | 80.40 | 80.40 | 80.29 | 80.31 | 164.3K |
| 15:40 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0K |