Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.20 82.69 81.50 81.80 847.1K
09:35 81.83 81.83 80.99 80.99 767.7K
09:40 80.97 81.33 80.64 81.04 583.9K
09:45 81.04 81.37 81.02 81.37 259.5K
09:50 81.40 81.64 81.31 81.39 320.3K
09:55 81.39 81.49 81.12 81.12 258.5K
10:00 81.12 81.99 81.11 81.70 314.4K
10:05 81.68 81.79 81.23 81.45 182.9K
10:10 81.45 81.65 81.20 81.65 182.2K
10:15 81.64 81.70 81.30 81.30 138.2K
10:20 81.33 81.49 81.30 81.37 86.4K
10:25 81.37 81.37 81.03 81.12 158.6K
10:30 81.12 81.19 80.88 80.94 218.9K
10:35 80.94 81.07 80.91 81.06 174.1K
10:40 81.06 81.21 80.87 81.21 174.3K
10:45 81.15 81.20 80.92 80.98 80.2K
10:50 80.99 81.20 80.98 81.13 123.1K
10:55 81.12 81.19 81.07 81.11 106.9K
11:00 81.09 81.19 81.02 81.03 109.5K
11:05 81.03 81.06 80.99 81.06 95.3K
11:10 81.06 81.07 81.02 81.03 89.3K
11:15 81.03 81.46 81.03 81.40 119.1K
11:20 81.40 81.40 81.11 81.17 89.4K
11:25 81.13 81.30 81.08 81.30 67.0K
11:30 81.30 81.30 81.30 81.30 1.0K
13:00 81.16 81.40 81.01 81.32 147.2K
13:05 81.32 83.86 81.24 83.60 1,017.8K
13:10 83.60 83.60 82.95 83.15 498.6K
13:15 83.15 83.15 82.59 82.77 195.8K
13:20 82.79 83.17 82.69 82.89 166.6K
13:25 82.92 83.06 82.80 82.82 127.8K
13:30 82.81 83.01 82.81 82.90 80.1K
13:35 82.94 82.94 82.38 82.46 125.3K
13:40 82.46 82.46 82.01 82.25 181.0K
13:45 82.22 82.34 82.01 82.08 83.6K
13:50 82.03 82.32 82.03 82.16 114.9K
13:55 82.16 82.38 82.10 82.38 90.0K
14:00 82.37 82.78 82.37 82.77 111.8K
14:05 82.78 82.79 82.33 82.64 78.8K
14:10 82.70 82.76 82.49 82.57 103.9K
14:15 82.58 82.71 82.58 82.69 103.7K
14:20 82.70 82.71 82.62 82.69 77.9K
14:25 82.69 83.00 82.69 83.00 190.4K
14:30 83.00 83.00 82.39 82.39 100.6K
14:35 82.39 82.51 82.30 82.50 72.6K
14:40 82.51 82.70 82.51 82.60 130.5K
14:45 82.61 82.68 82.43 82.43 109.5K
14:50 82.42 82.71 82.40 82.69 213.3K
14:55 82.71 82.78 82.70 82.73 128.1K
15:40 82.75 82.75 82.75 82.75 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available