178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.50 | 83.50 | 82.02 | 82.33 | 774.7K |
| 09:35 | 82.37 | 82.57 | 81.94 | 81.99 | 435.4K |
| 09:40 | 81.98 | 83.00 | 81.98 | 82.82 | 283.8K |
| 09:45 | 82.98 | 82.98 | 82.46 | 82.52 | 239.9K |
| 09:50 | 82.52 | 82.70 | 82.30 | 82.30 | 199.2K |
| 09:55 | 82.33 | 82.36 | 82.01 | 82.28 | 335.2K |
| 10:00 | 82.29 | 82.45 | 82.28 | 82.45 | 154.8K |
| 10:05 | 82.44 | 82.67 | 82.10 | 82.35 | 126.5K |
| 10:10 | 82.30 | 82.91 | 82.20 | 82.91 | 216.5K |
| 10:15 | 82.96 | 83.17 | 82.80 | 83.00 | 329.7K |
| 10:20 | 83.00 | 83.10 | 82.81 | 82.97 | 174.4K |
| 10:25 | 83.00 | 83.29 | 82.69 | 83.24 | 318.9K |
| 10:30 | 83.25 | 83.49 | 82.85 | 83.01 | 230.6K |
| 10:35 | 83.01 | 83.39 | 82.83 | 83.16 | 133.7K |
| 10:40 | 83.11 | 83.39 | 82.98 | 83.25 | 162.1K |
| 10:45 | 83.27 | 83.27 | 83.14 | 83.21 | 69.1K |
| 10:50 | 83.22 | 83.40 | 83.22 | 83.27 | 124.8K |
| 10:55 | 83.27 | 83.27 | 83.14 | 83.23 | 75.4K |
| 11:00 | 83.23 | 83.25 | 83.08 | 83.25 | 118.6K |
| 11:05 | 83.26 | 83.50 | 83.26 | 83.48 | 227.4K |
| 11:10 | 83.47 | 84.96 | 83.47 | 84.96 | 1,265.3K |
| 11:15 | 85.01 | 86.17 | 84.72 | 86.17 | 1,089.4K |
| 11:20 | 86.20 | 86.23 | 85.60 | 85.60 | 671.0K |
| 11:25 | 85.61 | 86.66 | 85.52 | 86.25 | 515.8K |
| 11:30 | 86.25 | 86.25 | 86.25 | 86.25 | 1.5K |
| 13:00 | 86.25 | 86.27 | 85.15 | 85.74 | 441.8K |
| 13:05 | 85.76 | 85.77 | 85.20 | 85.60 | 240.6K |
| 13:10 | 85.63 | 85.70 | 84.98 | 84.99 | 251.3K |
| 13:15 | 84.95 | 85.08 | 84.90 | 84.97 | 158.1K |
| 13:20 | 84.96 | 86.15 | 84.93 | 85.98 | 328.1K |
| 13:25 | 85.98 | 86.10 | 85.55 | 85.90 | 326.6K |
| 13:30 | 85.90 | 86.18 | 85.84 | 86.17 | 185.0K |
| 13:35 | 86.17 | 86.17 | 85.91 | 85.92 | 183.2K |
| 13:40 | 85.94 | 86.01 | 85.51 | 86.00 | 290.9K |
| 13:45 | 86.02 | 86.60 | 86.00 | 86.60 | 363.4K |
| 13:50 | 86.61 | 87.48 | 86.47 | 86.61 | 581.2K |
| 13:55 | 86.60 | 86.88 | 86.48 | 86.66 | 205.0K |
| 14:00 | 86.67 | 86.70 | 85.88 | 85.88 | 165.2K |
| 14:05 | 85.87 | 85.99 | 85.75 | 85.99 | 165.0K |
| 14:10 | 86.00 | 86.44 | 85.99 | 86.21 | 122.5K |
| 14:15 | 86.20 | 86.21 | 86.00 | 86.03 | 73.6K |
| 14:20 | 86.02 | 86.14 | 86.01 | 86.06 | 104.0K |
| 14:25 | 86.04 | 86.04 | 85.88 | 85.88 | 138.4K |
| 14:30 | 85.90 | 85.95 | 85.75 | 85.75 | 177.0K |
| 14:35 | 85.75 | 85.75 | 85.12 | 85.28 | 235.0K |
| 14:40 | 85.28 | 85.76 | 85.28 | 85.73 | 197.7K |
| 14:45 | 85.72 | 85.72 | 84.50 | 84.54 | 606.2K |
| 14:50 | 84.54 | 85.13 | 84.51 | 84.80 | 430.3K |
| 14:55 | 84.75 | 84.90 | 84.75 | 84.90 | 205.2K |
| 15:40 | 84.95 | 84.95 | 84.95 | 84.95 | 87.4K |