Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.98 88.30 86.70 88.19 620.3K
09:35 88.28 89.99 87.80 89.60 1,274.5K
09:40 89.60 90.11 88.50 88.83 1,300.1K
09:45 88.82 89.00 88.44 88.54 393.8K
09:50 88.53 89.45 88.40 89.14 387.2K
09:55 89.10 90.00 89.10 89.90 454.4K
10:00 89.90 90.07 89.43 90.07 355.8K
10:05 90.11 90.95 90.11 90.30 734.5K
10:10 90.24 91.60 90.09 91.60 480.2K
10:15 91.68 92.13 90.97 91.62 743.5K
10:20 91.62 91.82 90.53 90.61 369.6K
10:25 90.65 91.21 90.65 90.77 185.7K
10:30 90.77 90.86 90.62 90.65 158.3K
10:35 90.65 90.65 90.00 90.00 232.7K
10:40 90.01 90.48 90.01 90.39 139.2K
10:45 90.39 90.43 89.80 89.80 136.5K
10:50 89.73 89.76 89.58 89.75 158.0K
10:55 89.71 90.69 89.71 90.11 154.1K
11:00 90.21 90.22 90.10 90.10 52.7K
11:05 90.05 90.06 89.59 89.70 112.8K
11:10 89.66 89.76 89.50 89.50 117.9K
11:15 89.50 89.50 88.69 88.89 222.6K
11:20 88.90 89.77 88.89 89.47 94.6K
11:25 89.45 89.78 89.27 89.78 39.9K
11:30 89.78 89.78 89.78 89.78 0.7K
13:00 89.79 90.18 89.79 90.11 123.8K
13:05 90.10 90.11 89.79 89.88 104.9K
13:10 89.88 89.88 89.68 89.68 70.1K
13:15 89.67 89.67 88.97 89.01 128.8K
13:20 89.19 89.50 89.03 89.35 52.8K
13:25 89.34 89.39 89.14 89.34 103.5K
13:30 89.34 89.37 89.01 89.01 76.5K
13:35 89.01 89.33 89.01 89.32 76.1K
13:40 89.32 89.33 89.03 89.05 60.8K
13:45 89.05 89.20 89.03 89.19 89.2K
13:50 89.18 89.26 89.16 89.23 80.3K
13:55 89.23 89.29 89.18 89.29 88.3K
14:00 89.27 89.29 89.05 89.05 80.4K
14:05 89.05 89.05 88.73 88.73 234.8K
14:10 88.74 88.95 88.50 88.91 201.4K
14:15 88.92 89.01 88.88 89.01 112.5K
14:20 89.01 89.06 88.34 88.34 128.8K
14:25 88.33 88.33 87.12 87.12 373.4K
14:30 87.11 87.12 85.61 86.70 682.1K
14:35 86.77 87.38 86.10 86.50 373.8K
14:40 86.50 86.56 85.78 85.79 379.4K
14:45 85.78 86.89 85.78 86.89 410.3K
14:50 86.89 86.94 85.66 85.66 494.0K
14:55 85.66 85.66 85.07 85.10 378.8K
15:40 85.09 85.09 85.09 85.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available