Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.08 84.10 82.60 83.25 1,665.8K
09:35 83.27 83.76 82.42 82.42 674.0K
09:40 82.39 83.60 81.89 83.21 1,033.0K
09:45 83.24 83.60 82.55 83.60 377.5K
09:50 83.59 83.85 83.38 83.38 309.1K
09:55 83.38 83.84 83.30 83.72 147.2K
10:00 83.73 83.73 83.32 83.53 203.2K
10:05 83.67 83.89 83.54 83.86 204.8K
10:10 83.92 84.06 83.56 83.78 163.6K
10:15 83.74 84.42 83.52 84.42 179.2K
10:20 84.42 84.60 84.26 84.36 203.5K
10:25 84.36 84.39 83.60 83.99 101.3K
10:30 83.98 84.03 83.66 83.69 114.1K
10:35 83.69 84.04 83.67 83.95 86.9K
10:40 83.90 83.98 83.78 83.93 68.5K
10:45 83.94 83.94 83.69 83.79 72.9K
10:50 83.75 83.96 83.70 83.72 96.5K
10:55 83.72 83.73 83.40 83.40 57.2K
11:00 83.40 83.54 83.26 83.41 72.7K
11:05 83.40 83.50 83.36 83.40 72.1K
11:10 83.38 83.44 83.00 83.00 94.3K
11:15 83.05 83.53 83.02 83.14 117.3K
11:20 83.14 83.29 83.00 83.06 64.9K
11:25 83.07 83.08 82.90 82.91 152.3K
11:30 82.93 82.93 82.93 82.93 0.3K
13:00 82.93 83.50 82.93 83.06 132.6K
13:05 83.06 83.30 83.05 83.30 56.1K
13:10 83.30 83.49 83.30 83.35 61.7K
13:15 83.35 83.36 83.04 83.09 61.4K
13:20 83.16 83.32 82.76 82.99 129.9K
13:25 83.01 84.39 83.00 84.16 284.2K
13:30 84.12 84.18 83.76 83.92 154.0K
13:35 83.92 84.00 83.76 83.76 75.9K
13:40 83.76 83.95 83.60 83.95 58.8K
13:45 83.98 84.00 83.73 83.96 65.9K
13:50 83.96 83.98 83.52 83.52 76.3K
13:55 83.55 83.55 83.13 83.33 83.7K
14:00 83.33 83.60 83.08 83.10 120.6K
14:05 83.08 83.20 82.94 83.10 129.5K
14:10 83.11 83.19 82.79 83.11 135.7K
14:15 83.11 83.32 82.85 83.21 93.2K
14:20 83.33 83.51 83.09 83.35 85.6K
14:25 83.35 83.35 83.05 83.10 90.2K
14:30 83.18 83.74 83.18 83.74 130.8K
14:35 83.76 83.90 83.50 83.50 114.4K
14:40 83.48 83.59 83.38 83.38 126.6K
14:45 83.40 83.42 83.13 83.17 148.3K
14:50 83.15 83.18 83.00 83.15 263.2K
14:55 83.15 83.40 83.10 83.11 133.1K
15:40 83.20 83.20 83.20 83.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available