Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.61 83.91 83.25 83.80 229.0K
09:35 83.69 83.76 83.26 83.26 190.3K
09:40 83.25 83.30 82.94 82.94 241.5K
09:45 82.93 82.93 82.61 82.64 345.5K
09:50 82.70 83.30 82.60 83.05 235.7K
09:55 82.93 83.20 82.70 82.71 142.7K
10:00 82.71 82.88 82.71 82.82 88.4K
10:05 82.82 82.98 82.70 82.98 100.9K
10:10 83.05 83.39 83.03 83.04 84.8K
10:15 83.04 83.44 83.03 83.44 89.2K
10:20 83.40 83.40 83.04 83.12 73.7K
10:25 83.14 83.31 83.07 83.11 63.3K
10:30 83.11 83.11 82.83 83.01 88.6K
10:35 83.01 83.06 82.90 83.00 42.6K
10:40 83.00 83.79 82.93 83.79 181.1K
10:45 83.78 83.90 83.60 83.77 170.1K
10:50 83.64 84.20 83.64 83.66 173.9K
10:55 83.65 83.65 83.38 83.50 37.1K
11:00 83.41 83.50 83.27 83.27 34.5K
11:05 83.27 83.34 83.08 83.16 72.2K
11:10 83.16 83.19 83.10 83.12 29.4K
11:15 83.08 83.10 82.98 83.04 41.0K
11:20 83.04 83.11 82.92 82.94 44.4K
11:25 82.93 82.98 82.88 82.96 48.1K
13:00 82.98 82.99 82.80 82.80 48.3K
13:05 82.80 82.88 82.72 82.77 74.0K
13:10 82.76 82.80 82.65 82.69 87.4K
13:15 82.68 82.68 82.48 82.48 141.2K
13:20 82.45 82.61 82.15 82.17 118.7K
13:25 82.18 82.47 82.18 82.33 96.6K
13:30 82.33 82.64 82.31 82.45 64.4K
13:35 82.44 82.67 82.38 82.63 43.7K
13:40 82.57 82.97 82.56 82.76 33.4K
13:45 82.71 82.86 82.67 82.68 29.7K
13:50 82.65 82.68 82.39 82.39 45.8K
13:55 82.39 82.56 82.36 82.37 36.6K
14:00 82.36 82.40 82.13 82.13 102.4K
14:05 82.13 82.23 82.11 82.15 70.6K
14:10 82.15 82.27 82.13 82.20 46.6K
14:15 82.20 82.21 81.63 81.75 265.5K
14:20 81.75 82.00 81.67 81.96 137.3K
14:25 81.96 81.96 81.70 81.70 95.6K
14:30 81.70 81.85 81.58 81.85 256.7K
14:35 81.86 82.47 81.75 82.40 238.4K
14:40 82.40 82.43 82.06 82.16 122.9K
14:45 82.15 82.59 82.15 82.48 119.0K
14:50 82.46 82.46 82.32 82.35 129.6K
14:55 82.38 82.40 82.33 82.33 84.5K
15:40 82.50 82.50 82.50 82.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available