178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.68 | 83.68 | 83.05 | 83.49 | 690.4K |
| 09:35 | 83.49 | 83.86 | 83.40 | 83.72 | 278.3K |
| 09:40 | 83.68 | 83.81 | 83.60 | 83.61 | 234.6K |
| 09:45 | 83.75 | 84.33 | 83.75 | 84.20 | 329.4K |
| 09:50 | 84.20 | 84.28 | 84.01 | 84.20 | 131.6K |
| 09:55 | 84.23 | 84.60 | 84.23 | 84.46 | 336.3K |
| 10:00 | 84.45 | 84.96 | 84.28 | 84.79 | 300.5K |
| 10:05 | 84.79 | 84.83 | 84.55 | 84.56 | 164.4K |
| 10:10 | 84.60 | 84.70 | 84.42 | 84.42 | 129.2K |
| 10:15 | 84.40 | 84.60 | 84.20 | 84.50 | 155.4K |
| 10:20 | 84.50 | 84.55 | 84.31 | 84.48 | 80.6K |
| 10:25 | 84.48 | 84.55 | 84.45 | 84.50 | 85.4K |
| 10:30 | 84.50 | 84.53 | 84.38 | 84.44 | 113.9K |
| 10:35 | 84.39 | 84.50 | 84.37 | 84.38 | 63.3K |
| 10:40 | 84.37 | 84.38 | 84.01 | 84.13 | 110.0K |
| 10:45 | 84.12 | 84.12 | 83.96 | 84.11 | 142.5K |
| 10:50 | 84.11 | 84.37 | 84.10 | 84.16 | 61.9K |
| 10:55 | 84.16 | 84.16 | 83.99 | 83.99 | 51.0K |
| 11:00 | 84.01 | 84.40 | 84.01 | 84.22 | 82.0K |
| 11:05 | 84.22 | 84.39 | 84.09 | 84.18 | 52.5K |
| 11:10 | 84.17 | 84.39 | 84.17 | 84.19 | 109.9K |
| 11:15 | 84.18 | 84.18 | 83.80 | 84.01 | 120.3K |
| 11:20 | 84.01 | 84.06 | 83.92 | 84.05 | 56.9K |
| 11:25 | 84.04 | 84.20 | 84.04 | 84.10 | 47.7K |
| 13:00 | 84.10 | 84.40 | 84.10 | 84.20 | 59.1K |
| 13:05 | 84.28 | 84.28 | 84.09 | 84.10 | 76.8K |
| 13:10 | 84.09 | 84.18 | 83.90 | 84.10 | 95.7K |
| 13:15 | 84.19 | 84.29 | 84.11 | 84.18 | 59.5K |
| 13:20 | 84.21 | 84.22 | 83.90 | 83.92 | 75.1K |
| 13:25 | 83.92 | 84.04 | 83.61 | 83.61 | 89.1K |
| 13:30 | 83.60 | 83.79 | 83.60 | 83.76 | 78.0K |
| 13:35 | 83.76 | 83.78 | 83.68 | 83.70 | 56.5K |
| 13:40 | 83.70 | 83.84 | 83.70 | 83.81 | 65.4K |
| 13:45 | 83.77 | 83.82 | 83.67 | 83.67 | 70.1K |
| 13:50 | 83.68 | 83.86 | 83.67 | 83.86 | 82.3K |
| 13:55 | 83.86 | 83.96 | 83.74 | 83.74 | 55.5K |
| 14:00 | 83.74 | 83.85 | 83.65 | 83.75 | 81.1K |
| 14:05 | 83.71 | 83.85 | 83.70 | 83.85 | 44.3K |
| 14:10 | 83.83 | 83.86 | 83.67 | 83.80 | 89.5K |
| 14:15 | 83.69 | 83.85 | 83.64 | 83.71 | 89.5K |
| 14:20 | 83.72 | 83.85 | 83.71 | 83.80 | 45.8K |
| 14:25 | 83.83 | 84.00 | 83.80 | 84.00 | 92.7K |
| 14:30 | 83.98 | 84.00 | 83.86 | 83.92 | 84.5K |
| 14:35 | 83.95 | 84.10 | 83.92 | 83.94 | 123.4K |
| 14:40 | 83.91 | 84.05 | 83.82 | 83.88 | 64.5K |
| 14:45 | 83.90 | 83.95 | 83.88 | 83.89 | 93.8K |
| 14:50 | 83.87 | 83.89 | 83.67 | 83.67 | 156.9K |
| 14:55 | 83.66 | 83.68 | 83.60 | 83.67 | 77.6K |
| 15:40 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0K |