Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.01 81.35 80.88 81.18 245.6K
09:35 81.22 81.69 81.22 81.64 192.8K
09:40 81.64 81.83 81.46 81.51 150.6K
09:45 81.62 81.70 81.45 81.59 80.7K
09:50 81.60 81.73 81.45 81.49 155.8K
09:55 81.48 81.57 81.30 81.38 105.5K
10:00 81.45 81.59 81.40 81.50 68.7K
10:05 81.55 81.82 81.52 81.53 102.5K
10:10 81.53 81.53 80.94 80.96 205.4K
10:15 80.94 81.18 80.75 81.02 173.1K
10:20 81.02 81.28 81.01 81.14 58.5K
10:25 81.13 81.15 80.89 80.90 85.7K
10:30 80.90 80.94 80.66 80.66 121.9K
10:35 80.65 81.28 80.63 81.14 118.3K
10:40 81.25 81.35 81.00 81.01 69.7K
10:45 81.01 81.02 80.90 80.93 40.4K
10:50 80.93 80.93 80.71 80.84 70.4K
10:55 80.85 80.96 80.77 80.90 42.1K
11:00 80.94 80.97 80.66 80.67 76.4K
11:05 80.68 80.74 80.48 80.48 117.4K
11:10 80.50 80.50 80.00 80.27 157.0K
11:15 80.25 80.33 80.15 80.15 82.4K
11:20 80.15 80.16 80.05 80.16 85.3K
11:25 80.18 80.27 80.16 80.17 29.5K
13:00 80.17 80.77 80.17 80.72 81.6K
13:05 80.60 80.91 80.54 80.73 72.3K
13:10 80.73 81.67 80.54 81.52 145.9K
13:15 81.53 81.86 81.10 81.75 343.7K
13:20 81.73 81.73 81.27 81.31 97.0K
13:25 81.31 81.37 81.19 81.30 70.7K
13:30 81.28 81.50 81.28 81.48 50.8K
13:35 81.49 81.49 81.25 81.25 57.8K
13:40 81.25 81.30 81.19 81.27 55.3K
13:45 81.28 81.57 81.20 81.57 50.1K
13:50 81.60 82.51 81.59 81.94 403.7K
13:55 81.95 82.15 81.90 82.14 121.9K
14:00 82.14 82.14 81.88 81.90 125.4K
14:05 81.90 81.91 81.70 81.76 56.1K
14:10 81.75 81.78 81.51 81.57 88.6K
14:15 81.60 81.84 81.60 81.80 56.2K
14:20 81.75 81.82 81.68 81.68 72.6K
14:25 81.68 81.81 81.68 81.81 49.8K
14:30 81.81 81.90 81.80 81.87 85.8K
14:35 81.87 81.90 81.86 81.87 62.8K
14:40 81.87 81.92 81.80 81.82 117.9K
14:45 81.82 81.86 81.70 81.78 71.0K
14:50 81.78 81.82 81.75 81.82 111.2K
14:55 81.81 81.85 81.81 81.85 51.6K
15:40 81.85 81.85 81.85 81.85 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available