Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.89 82.35 81.80 82.06 284.7K
09:35 82.11 82.43 82.10 82.17 207.1K
09:40 82.24 82.44 81.94 82.44 165.0K
09:45 82.50 83.22 82.36 83.10 453.6K
09:50 83.10 83.46 82.86 83.44 343.2K
09:55 83.37 83.49 83.13 83.45 368.4K
10:00 83.48 83.48 83.20 83.43 219.4K
10:05 83.44 83.46 83.23 83.38 220.7K
10:10 83.41 83.45 83.01 83.06 168.6K
10:15 83.08 83.34 83.06 83.26 113.6K
10:20 83.25 83.34 83.21 83.30 91.2K
10:25 83.31 83.31 83.07 83.08 70.0K
10:30 83.06 83.14 82.90 82.90 107.1K
10:35 82.92 83.18 82.91 82.98 65.0K
10:40 82.98 83.03 82.71 82.71 94.6K
10:45 82.71 82.85 82.70 82.84 87.9K
10:50 82.84 83.01 82.84 82.92 80.3K
10:55 82.91 83.01 82.81 83.01 31.4K
11:00 83.02 83.28 83.01 83.17 67.6K
11:05 83.20 83.38 83.18 83.23 163.6K
11:10 83.24 83.99 83.24 83.86 418.5K
11:15 83.88 84.19 83.60 84.12 297.2K
11:20 84.11 84.11 83.70 83.77 103.2K
11:25 83.71 83.76 83.55 83.71 45.5K
13:00 83.72 83.72 83.45 83.51 93.5K
13:05 83.48 83.48 83.27 83.46 64.6K
13:10 83.45 83.45 83.25 83.25 72.8K
13:15 83.25 83.31 83.25 83.31 42.6K
13:20 83.30 83.55 83.20 83.54 63.7K
13:25 83.52 83.56 83.33 83.34 56.6K
13:30 83.33 83.33 83.21 83.26 30.3K
13:35 83.26 83.26 83.20 83.22 54.6K
13:40 83.21 83.29 83.21 83.27 44.0K
13:45 83.26 83.26 82.70 83.15 178.5K
13:50 83.15 83.17 82.90 83.05 46.5K
13:55 83.05 83.20 83.02 83.06 41.1K
14:00 83.05 83.05 82.93 82.96 44.3K
14:05 82.95 83.00 82.85 82.92 42.7K
14:10 82.92 83.09 82.89 82.98 70.4K
14:15 82.98 83.09 82.95 83.00 73.3K
14:20 83.00 83.06 82.92 82.95 66.4K
14:25 82.95 82.96 82.86 82.86 63.4K
14:30 82.88 83.00 82.82 82.91 60.5K
14:35 82.91 82.96 82.86 82.89 39.6K
14:40 82.90 83.01 82.88 83.01 65.4K
14:45 83.01 83.10 83.01 83.09 86.4K
14:50 83.09 83.17 83.07 83.16 97.5K
14:55 83.17 83.26 83.16 83.26 74.3K
15:40 83.27 83.27 83.27 83.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available