Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.22 90.22 89.51 89.86 706.9K
09:35 89.86 90.80 89.75 90.69 413.9K
09:40 90.73 91.48 90.27 91.36 486.8K
09:45 91.16 91.90 91.16 91.90 502.8K
09:50 91.86 92.58 91.79 92.42 598.8K
09:55 92.35 92.87 92.00 92.86 488.3K
10:00 92.86 93.18 92.38 92.90 629.1K
10:05 92.87 93.35 92.50 93.27 448.8K
10:10 93.32 93.32 92.54 92.54 321.2K
10:15 92.55 93.00 92.54 92.98 364.1K
10:20 92.97 93.14 92.73 92.88 152.6K
10:25 92.86 92.90 92.40 92.44 229.9K
10:30 92.44 92.72 92.38 92.51 116.3K
10:35 92.51 92.67 92.39 92.62 68.2K
10:40 92.54 92.91 92.53 92.91 79.8K
10:45 92.91 92.91 92.50 92.50 109.4K
10:50 92.49 92.49 92.23 92.34 154.8K
10:55 92.36 92.51 92.20 92.25 72.4K
11:00 92.26 92.64 92.26 92.38 86.0K
11:05 92.39 92.39 92.19 92.19 78.9K
11:10 92.19 92.37 92.08 92.08 105.8K
11:15 92.09 92.43 92.05 92.26 100.7K
11:20 92.26 92.46 92.25 92.31 49.6K
11:25 92.37 92.46 92.13 92.13 89.2K
13:00 92.13 92.13 91.21 91.22 214.2K
13:05 91.34 91.59 90.82 90.82 236.8K
13:10 90.82 91.12 90.74 90.80 163.6K
13:15 90.80 90.90 90.49 90.88 297.2K
13:20 90.90 90.98 90.55 90.63 185.2K
13:25 90.65 90.78 90.51 90.66 107.3K
13:30 90.66 91.30 90.66 91.28 87.8K
13:35 91.28 91.29 90.74 90.74 65.0K
13:40 90.74 91.14 90.73 90.90 79.5K
13:45 90.90 90.90 90.49 90.64 96.0K
13:50 90.64 90.64 90.10 90.38 164.0K
13:55 90.38 90.38 89.89 90.18 285.1K
14:00 90.18 90.27 89.70 89.70 151.4K
14:05 89.73 90.30 89.73 90.30 188.6K
14:10 90.25 90.25 89.80 89.99 134.7K
14:15 90.00 90.70 89.99 90.66 115.4K
14:20 90.68 90.88 90.66 90.86 95.3K
14:25 90.87 91.00 90.70 90.99 72.1K
14:30 91.00 91.28 90.99 91.28 125.6K
14:35 91.30 91.30 90.90 90.90 135.1K
14:40 90.90 91.01 90.77 90.93 104.7K
14:45 90.91 90.91 90.80 90.90 96.5K
14:50 90.88 90.89 90.60 90.82 187.6K
14:55 90.76 90.76 90.51 90.67 92.4K
15:40 90.69 90.69 90.69 90.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available