Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.11 93.21 90.11 92.74 820.0K
09:35 92.74 93.15 92.22 92.22 585.0K
09:40 92.22 92.84 91.70 91.70 321.1K
09:45 91.67 92.20 91.57 91.98 260.3K
09:50 91.91 92.27 91.78 92.00 192.9K
09:55 91.99 92.20 91.80 91.94 146.2K
10:00 91.99 92.50 91.74 92.11 333.5K
10:05 92.12 93.66 91.81 93.66 735.9K
10:10 93.55 93.56 92.91 92.91 365.0K
10:15 92.81 93.03 92.78 92.80 119.4K
10:20 92.80 92.99 92.53 92.58 82.7K
10:25 92.58 92.61 92.29 92.40 97.2K
10:30 92.40 92.41 91.91 92.23 110.5K
10:35 92.18 92.26 91.89 91.98 107.3K
10:40 91.91 92.18 91.91 92.17 67.6K
10:45 92.15 92.28 91.92 92.20 111.5K
10:50 92.19 92.42 92.16 92.30 59.3K
10:55 92.29 92.31 92.16 92.23 58.2K
11:00 92.20 92.20 92.00 92.01 133.2K
11:05 92.01 92.01 91.90 91.93 54.2K
11:10 91.92 91.92 91.66 91.80 119.6K
11:15 91.78 91.78 91.32 91.40 114.9K
11:20 91.48 91.74 91.29 91.68 93.9K
11:25 91.68 91.89 91.59 91.85 38.3K
13:00 91.81 91.85 91.69 91.74 95.4K
13:05 91.69 91.69 91.01 91.01 166.1K
13:10 90.84 91.11 90.55 90.90 218.6K
13:15 90.90 91.15 90.79 90.86 141.6K
13:20 90.85 90.85 90.50 90.68 117.8K
13:25 90.66 90.70 90.53 90.55 96.4K
13:30 90.54 90.65 90.15 90.15 150.0K
13:35 90.15 90.27 89.94 90.26 205.0K
13:40 90.28 90.41 90.03 90.40 89.9K
13:45 90.50 91.11 90.50 91.11 161.7K
13:50 91.05 91.11 90.80 90.80 56.2K
13:55 90.72 90.91 90.72 90.80 50.6K
14:00 90.80 90.80 90.44 90.68 75.5K
14:05 90.62 90.66 90.20 90.20 64.7K
14:10 90.20 90.27 89.89 90.00 174.2K
14:15 90.02 90.02 89.47 89.47 199.7K
14:20 89.45 89.80 89.20 89.46 257.9K
14:25 89.44 89.81 89.40 89.41 92.5K
14:30 89.41 89.65 89.27 89.29 143.9K
14:35 89.28 89.60 89.28 89.28 147.2K
14:40 89.28 89.41 89.15 89.15 150.8K
14:45 89.15 89.37 89.01 89.30 162.2K
14:50 89.26 89.74 89.26 89.64 155.4K
14:55 89.71 89.71 89.26 89.26 104.5K
15:40 89.28 89.28 89.28 89.28 136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available