Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.74 88.77 87.80 88.09 417.6K
09:35 88.09 89.08 88.04 88.46 198.9K
09:40 88.46 89.60 88.46 89.15 505.6K
09:45 89.10 89.32 88.85 88.85 147.1K
09:50 88.87 88.99 88.59 88.73 109.4K
09:55 88.72 88.86 88.55 88.83 95.2K
10:00 88.80 89.00 88.63 88.96 101.9K
10:05 88.96 89.16 88.74 89.15 100.7K
10:10 89.12 89.12 88.88 88.96 67.4K
10:15 88.94 88.98 88.60 88.63 100.3K
10:20 88.63 89.00 88.55 88.98 82.8K
10:25 89.00 89.05 88.78 88.93 82.0K
10:30 88.90 89.15 88.76 88.91 110.9K
10:35 88.91 89.20 88.86 89.20 141.5K
10:40 89.12 89.12 88.88 89.00 54.5K
10:45 89.01 89.26 89.01 89.09 81.9K
10:50 89.08 89.27 89.03 89.23 55.3K
10:55 89.23 89.50 89.20 89.30 84.8K
11:00 89.31 89.38 89.21 89.28 57.3K
11:05 89.26 89.30 89.01 89.15 41.3K
11:10 89.15 89.16 88.89 89.00 110.1K
11:15 88.96 88.99 88.86 88.99 34.0K
11:20 88.98 89.20 88.90 88.90 27.3K
11:25 88.91 89.01 88.80 88.81 53.9K
13:00 88.82 88.82 88.73 88.80 50.9K
13:05 88.76 89.02 88.72 89.00 48.2K
13:10 89.06 89.09 88.90 89.00 43.7K
13:15 88.90 89.10 88.90 89.09 39.7K
13:20 89.05 89.09 88.93 89.09 70.8K
13:25 89.04 89.09 88.90 88.97 51.1K
13:30 88.89 89.14 88.89 89.03 39.7K
13:35 89.03 89.09 88.92 88.99 95.9K
13:40 88.96 89.04 88.90 89.00 71.8K
13:45 88.99 89.05 88.84 88.85 115.7K
13:50 88.84 89.00 88.70 88.96 170.3K
13:55 88.95 89.00 88.72 88.99 51.2K
14:00 88.96 89.02 88.82 89.02 53.0K
14:05 89.00 89.02 88.87 89.02 25.8K
14:10 89.02 89.04 88.88 88.98 35.7K
14:15 88.99 89.01 88.89 88.98 31.2K
14:20 88.95 89.01 88.94 89.01 34.4K
14:25 89.01 89.01 88.90 88.90 83.6K
14:30 88.89 89.01 88.88 89.00 46.8K
14:35 88.95 89.00 88.66 88.83 204.4K
14:40 88.80 88.98 88.75 88.97 109.0K
14:45 88.88 89.00 88.82 88.98 91.7K
14:50 88.98 89.02 88.92 89.01 118.9K
14:55 88.99 89.03 88.94 89.00 62.3K
15:40 89.00 89.00 89.00 89.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available