Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.51 91.51 90.58 90.82 550.1K
09:35 90.80 91.02 90.61 90.64 521.3K
09:40 90.60 92.10 90.21 92.10 578.2K
09:45 92.10 92.28 90.84 90.84 320.9K
09:50 90.82 91.12 90.70 91.01 204.2K
09:55 90.96 91.01 90.58 90.62 264.5K
10:00 90.60 90.63 90.36 90.40 254.9K
10:05 90.40 90.75 90.18 90.75 341.5K
10:10 90.78 90.78 90.40 90.43 169.1K
10:15 90.45 90.45 90.19 90.21 151.9K
10:20 90.19 90.41 90.10 90.21 193.6K
10:25 90.17 90.86 90.17 90.81 129.2K
10:30 90.79 91.00 90.75 90.96 85.4K
10:35 90.96 91.68 90.78 91.62 155.4K
10:40 91.58 92.58 91.50 92.30 856.9K
10:45 92.29 92.29 91.72 91.84 227.5K
10:50 91.84 92.06 91.67 91.70 168.3K
10:55 91.74 91.77 91.35 91.38 132.5K
11:00 91.38 91.46 91.35 91.43 84.4K
11:05 91.43 91.44 91.15 91.27 102.8K
11:10 91.27 91.39 91.27 91.37 34.8K
11:15 91.34 91.37 91.10 91.15 114.8K
11:20 91.14 91.40 91.14 91.31 58.5K
11:25 91.31 91.50 91.29 91.38 59.0K
13:00 91.37 91.64 91.15 91.63 135.4K
13:05 91.65 91.91 91.59 91.90 146.2K
13:10 91.91 92.00 91.52 91.52 112.4K
13:15 91.52 91.79 91.31 91.50 121.4K
13:20 91.38 91.53 91.33 91.33 84.1K
13:25 91.33 91.36 91.22 91.36 78.1K
13:30 91.37 91.38 91.01 91.01 116.4K
13:35 91.01 91.04 90.88 91.04 159.2K
13:40 91.03 91.19 90.85 90.95 114.1K
13:45 90.95 90.98 90.85 90.93 74.1K
13:50 90.92 90.92 90.59 90.67 89.8K
13:55 90.67 90.90 90.62 90.63 56.0K
14:00 90.63 91.02 90.63 90.98 74.8K
14:05 90.98 91.19 90.90 90.98 91.8K
14:10 91.00 91.17 90.80 90.89 53.0K
14:15 90.90 91.10 90.70 90.73 92.5K
14:20 90.73 90.77 90.64 90.64 104.5K
14:25 90.65 90.65 90.36 90.60 155.4K
14:30 90.60 90.75 90.60 90.60 82.9K
14:35 90.61 90.76 90.59 90.67 95.7K
14:40 90.65 90.69 90.55 90.69 118.3K
14:45 90.75 90.79 90.70 90.70 123.5K
14:50 90.71 90.72 90.55 90.55 139.3K
14:55 90.55 90.57 90.53 90.57 100.3K
15:40 90.57 90.57 90.57 90.57 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available