178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 105.50 | 99.51 | 105.47 | 3,356.3K |
| 09:35 | 105.46 | 105.46 | 99.60 | 99.93 | 1,735.7K |
| 09:40 | 99.86 | 99.95 | 98.51 | 98.60 | 1,548.2K |
| 09:45 | 98.74 | 98.80 | 97.05 | 98.49 | 1,106.8K |
| 09:50 | 98.26 | 99.60 | 97.73 | 99.51 | 637.3K |
| 09:55 | 99.70 | 99.71 | 98.30 | 98.74 | 552.0K |
| 10:00 | 98.78 | 99.96 | 98.60 | 99.90 | 402.8K |
| 10:05 | 99.73 | 99.88 | 98.88 | 99.00 | 286.3K |
| 10:10 | 98.93 | 99.04 | 98.31 | 98.67 | 330.6K |
| 10:15 | 98.69 | 99.55 | 98.44 | 99.55 | 215.8K |
| 10:20 | 99.55 | 100.05 | 99.40 | 99.68 | 333.9K |
| 10:25 | 99.67 | 99.80 | 99.02 | 99.02 | 157.0K |
| 10:30 | 99.02 | 99.02 | 98.27 | 98.27 | 293.1K |
| 10:35 | 98.27 | 98.51 | 98.20 | 98.49 | 241.9K |
| 10:40 | 98.50 | 99.28 | 98.49 | 99.06 | 160.0K |
| 10:45 | 99.00 | 99.00 | 98.51 | 98.75 | 154.9K |
| 10:50 | 98.75 | 98.88 | 98.70 | 98.88 | 111.2K |
| 10:55 | 98.88 | 99.28 | 98.76 | 99.06 | 129.0K |
| 11:00 | 99.09 | 99.10 | 98.61 | 98.62 | 184.6K |
| 11:05 | 98.58 | 98.68 | 98.47 | 98.47 | 135.7K |
| 11:10 | 98.46 | 98.48 | 98.00 | 98.00 | 295.1K |
| 11:15 | 98.00 | 98.10 | 97.66 | 97.66 | 211.4K |
| 11:20 | 97.66 | 97.66 | 97.00 | 97.27 | 408.6K |
| 11:25 | 97.31 | 97.50 | 97.02 | 97.03 | 208.7K |
| 11:30 | 97.03 | 97.03 | 97.03 | 97.03 | 0.3K |
| 13:00 | 97.09 | 97.22 | 96.62 | 96.62 | 345.7K |
| 13:05 | 96.61 | 97.25 | 96.22 | 97.25 | 314.6K |
| 13:10 | 97.25 | 97.60 | 96.70 | 96.76 | 215.6K |
| 13:15 | 96.81 | 96.83 | 95.99 | 95.99 | 315.5K |
| 13:20 | 95.98 | 96.50 | 95.73 | 95.78 | 291.7K |
| 13:25 | 95.82 | 96.00 | 95.70 | 96.00 | 190.0K |
| 13:30 | 96.02 | 96.06 | 95.72 | 96.02 | 328.5K |
| 13:35 | 96.00 | 96.02 | 95.90 | 95.90 | 147.7K |
| 13:40 | 95.92 | 95.99 | 95.79 | 95.88 | 114.5K |
| 13:45 | 95.87 | 97.05 | 95.87 | 97.05 | 108.1K |
| 13:50 | 97.01 | 97.23 | 96.83 | 97.17 | 156.5K |
| 13:55 | 97.14 | 97.17 | 96.28 | 96.28 | 98.4K |
| 14:00 | 96.30 | 96.43 | 96.00 | 96.04 | 130.9K |
| 14:05 | 96.03 | 96.05 | 95.81 | 96.04 | 173.0K |
| 14:10 | 96.05 | 96.20 | 96.04 | 96.20 | 124.1K |
| 14:15 | 96.19 | 96.87 | 96.19 | 96.85 | 105.4K |
| 14:20 | 96.84 | 97.18 | 96.74 | 97.00 | 152.0K |
| 14:25 | 97.04 | 97.06 | 96.72 | 97.03 | 125.6K |
| 14:30 | 97.12 | 98.05 | 97.12 | 97.50 | 260.0K |
| 14:35 | 97.45 | 97.53 | 97.12 | 97.13 | 185.0K |
| 14:40 | 97.12 | 97.12 | 96.71 | 96.73 | 164.6K |
| 14:45 | 96.71 | 96.95 | 96.54 | 96.82 | 267.8K |
| 14:50 | 96.83 | 96.85 | 96.70 | 96.72 | 379.8K |
| 14:55 | 96.73 | 96.74 | 96.71 | 96.71 | 186.0K |
| 15:40 | 96.73 | 96.73 | 96.73 | 96.73 | 0.0K |