148.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.29 | 99.29 | 97.67 | 98.93 | 888.4K |
| 09:35 | 98.92 | 99.20 | 98.20 | 98.30 | 391.7K |
| 09:40 | 98.31 | 99.66 | 98.29 | 98.60 | 429.2K |
| 09:45 | 98.61 | 98.82 | 98.01 | 98.34 | 350.9K |
| 09:50 | 98.34 | 98.57 | 97.70 | 97.85 | 412.6K |
| 09:55 | 97.93 | 98.09 | 97.38 | 97.75 | 472.5K |
| 10:00 | 97.71 | 97.96 | 97.50 | 97.78 | 324.0K |
| 10:05 | 97.77 | 98.30 | 97.69 | 98.21 | 266.5K |
| 10:10 | 98.21 | 98.90 | 98.21 | 98.87 | 178.3K |
| 10:15 | 98.90 | 99.29 | 98.68 | 98.90 | 249.5K |
| 10:20 | 98.86 | 99.29 | 98.83 | 99.23 | 249.1K |
| 10:25 | 99.20 | 99.38 | 98.89 | 98.90 | 209.9K |
| 10:30 | 98.89 | 99.41 | 98.89 | 98.93 | 190.0K |
| 10:35 | 98.95 | 99.50 | 98.95 | 99.50 | 174.7K |
| 10:40 | 99.46 | 99.50 | 98.90 | 99.07 | 135.3K |
| 10:45 | 99.09 | 99.35 | 99.06 | 99.35 | 100.9K |
| 10:50 | 99.34 | 99.34 | 99.12 | 99.12 | 108.3K |
| 10:55 | 99.13 | 99.50 | 98.94 | 99.31 | 191.6K |
| 11:00 | 99.35 | 100.68 | 99.35 | 100.45 | 529.4K |
| 11:05 | 100.37 | 101.44 | 100.30 | 101.44 | 513.5K |
| 11:10 | 101.50 | 102.00 | 101.14 | 101.44 | 506.1K |
| 11:15 | 101.44 | 101.98 | 101.18 | 101.18 | 284.8K |
| 11:20 | 101.11 | 101.34 | 100.70 | 101.19 | 221.5K |
| 11:25 | 101.20 | 101.66 | 101.11 | 101.66 | 140.2K |
| 11:30 | 101.66 | 101.66 | 101.66 | 101.66 | 0.3K |
| 13:00 | 101.68 | 101.90 | 101.39 | 101.41 | 457.1K |
| 13:05 | 101.39 | 101.39 | 100.86 | 100.86 | 188.4K |
| 13:10 | 100.73 | 100.73 | 100.18 | 100.21 | 263.2K |
| 13:15 | 100.28 | 101.00 | 100.28 | 100.50 | 176.9K |
| 13:20 | 100.48 | 101.12 | 100.48 | 100.75 | 215.0K |
| 13:25 | 100.66 | 100.93 | 100.61 | 100.93 | 136.9K |
| 13:30 | 101.00 | 101.60 | 100.76 | 101.60 | 350.7K |
| 13:35 | 101.66 | 101.96 | 101.10 | 101.10 | 283.4K |
| 13:40 | 101.10 | 101.10 | 100.90 | 101.06 | 254.2K |
| 13:45 | 101.06 | 101.06 | 100.67 | 100.70 | 300.9K |
| 13:50 | 100.70 | 100.75 | 100.30 | 100.30 | 233.6K |
| 13:55 | 100.30 | 100.30 | 99.66 | 99.99 | 299.9K |
| 14:00 | 99.99 | 100.60 | 99.99 | 100.59 | 182.8K |
| 14:05 | 100.59 | 100.60 | 100.11 | 100.50 | 117.9K |
| 14:10 | 100.50 | 100.50 | 99.91 | 99.99 | 159.7K |
| 14:15 | 99.99 | 100.01 | 99.65 | 99.65 | 208.7K |
| 14:20 | 99.63 | 99.63 | 98.91 | 99.38 | 341.3K |
| 14:25 | 99.40 | 99.46 | 98.66 | 98.66 | 280.9K |
| 14:30 | 98.65 | 99.65 | 98.31 | 99.65 | 296.2K |
| 14:35 | 99.66 | 100.19 | 99.65 | 100.19 | 349.0K |
| 14:40 | 100.17 | 100.17 | 98.43 | 98.43 | 381.5K |
| 14:45 | 98.40 | 98.42 | 97.88 | 98.11 | 340.9K |
| 14:50 | 98.13 | 98.31 | 98.07 | 98.14 | 335.1K |
| 14:55 | 98.13 | 98.14 | 97.80 | 97.80 | 205.6K |
| 15:40 | 97.79 | 97.79 | 97.79 | 97.79 | 0.0K |