178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.90 | 99.19 | 98.18 | 98.70 | 863.5K |
| 09:35 | 98.70 | 98.70 | 97.35 | 97.55 | 664.9K |
| 09:40 | 97.50 | 97.93 | 97.00 | 97.71 | 526.2K |
| 09:45 | 97.71 | 97.82 | 97.01 | 97.19 | 330.0K |
| 09:50 | 97.15 | 97.24 | 96.55 | 96.61 | 538.7K |
| 09:55 | 96.60 | 96.84 | 96.39 | 96.73 | 368.5K |
| 10:00 | 96.64 | 96.64 | 96.00 | 96.06 | 305.9K |
| 10:05 | 96.00 | 96.62 | 96.00 | 96.59 | 225.6K |
| 10:10 | 96.59 | 96.65 | 95.60 | 95.60 | 343.4K |
| 10:15 | 95.61 | 96.44 | 95.55 | 96.28 | 167.6K |
| 10:20 | 96.30 | 96.98 | 96.29 | 96.98 | 255.7K |
| 10:25 | 96.94 | 97.69 | 96.80 | 96.98 | 205.2K |
| 10:30 | 97.06 | 97.06 | 96.34 | 96.52 | 120.9K |
| 10:35 | 96.53 | 97.46 | 96.38 | 97.25 | 180.6K |
| 10:40 | 97.08 | 97.08 | 96.60 | 96.68 | 125.4K |
| 10:45 | 96.66 | 96.93 | 96.65 | 96.66 | 76.1K |
| 10:50 | 96.67 | 96.94 | 96.41 | 96.44 | 163.5K |
| 10:55 | 96.39 | 96.45 | 95.77 | 95.85 | 192.2K |
| 11:00 | 95.81 | 95.99 | 95.30 | 95.57 | 390.4K |
| 11:05 | 95.50 | 95.57 | 95.30 | 95.38 | 226.6K |
| 11:10 | 95.35 | 95.48 | 94.96 | 95.00 | 301.6K |
| 11:15 | 95.00 | 95.05 | 94.76 | 95.01 | 132.2K |
| 11:20 | 95.00 | 95.55 | 95.00 | 95.30 | 120.9K |
| 11:25 | 95.25 | 95.54 | 94.60 | 94.72 | 164.1K |
| 11:30 | 94.77 | 94.77 | 94.77 | 94.77 | 1.3K |
| 13:00 | 94.66 | 94.70 | 93.12 | 94.24 | 645.3K |
| 13:05 | 94.23 | 94.30 | 93.77 | 94.07 | 224.2K |
| 13:10 | 94.00 | 94.06 | 93.77 | 93.80 | 160.9K |
| 13:15 | 93.79 | 94.01 | 93.68 | 93.82 | 176.0K |
| 13:20 | 93.85 | 93.98 | 93.60 | 93.79 | 187.3K |
| 13:25 | 93.79 | 94.24 | 93.70 | 94.10 | 138.8K |
| 13:30 | 94.09 | 94.95 | 94.02 | 94.94 | 94.4K |
| 13:35 | 94.95 | 95.30 | 94.80 | 95.02 | 150.9K |
| 13:40 | 95.00 | 95.50 | 94.96 | 95.01 | 136.1K |
| 13:45 | 95.15 | 95.60 | 95.08 | 95.33 | 118.2K |
| 13:50 | 95.33 | 95.33 | 94.70 | 94.97 | 127.6K |
| 13:55 | 94.93 | 95.16 | 94.79 | 94.79 | 115.5K |
| 14:00 | 94.79 | 95.00 | 94.71 | 94.76 | 110.2K |
| 14:05 | 94.77 | 94.77 | 94.25 | 94.34 | 92.4K |
| 14:10 | 94.33 | 94.68 | 94.28 | 94.41 | 91.5K |
| 14:15 | 94.47 | 94.47 | 94.11 | 94.11 | 92.2K |
| 14:20 | 94.12 | 94.56 | 94.11 | 94.20 | 101.7K |
| 14:25 | 94.14 | 94.23 | 94.06 | 94.07 | 106.9K |
| 14:30 | 94.07 | 94.86 | 94.06 | 94.45 | 143.0K |
| 14:35 | 94.42 | 94.42 | 94.00 | 94.19 | 184.1K |
| 14:40 | 94.15 | 94.19 | 93.93 | 94.00 | 292.8K |
| 14:45 | 93.99 | 94.07 | 93.94 | 93.98 | 160.0K |
| 14:50 | 93.99 | 94.20 | 93.98 | 94.06 | 161.1K |
| 14:55 | 94.07 | 94.09 | 94.00 | 94.00 | 102.5K |
| 15:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |