148.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.99 | 114.72 | 112.15 | 113.85 | 1,384.1K |
| 09:35 | 113.60 | 114.93 | 113.34 | 114.35 | 700.7K |
| 09:40 | 114.46 | 116.23 | 114.19 | 116.19 | 758.5K |
| 09:45 | 116.07 | 116.07 | 114.47 | 115.22 | 908.0K |
| 09:50 | 115.45 | 116.84 | 115.14 | 116.34 | 1,064.3K |
| 09:55 | 116.34 | 116.34 | 114.49 | 114.52 | 562.2K |
| 10:00 | 114.52 | 115.02 | 114.38 | 114.60 | 409.7K |
| 10:05 | 114.60 | 114.68 | 113.18 | 113.85 | 601.2K |
| 10:10 | 113.85 | 113.97 | 113.21 | 113.57 | 438.7K |
| 10:15 | 113.48 | 113.99 | 113.08 | 113.29 | 444.3K |
| 10:20 | 113.27 | 113.33 | 112.70 | 112.82 | 445.8K |
| 10:25 | 112.82 | 112.85 | 111.75 | 111.75 | 713.0K |
| 10:30 | 111.80 | 112.71 | 111.72 | 112.01 | 423.7K |
| 10:35 | 112.01 | 112.77 | 112.00 | 112.69 | 262.6K |
| 10:40 | 112.69 | 112.85 | 112.38 | 112.65 | 264.4K |
| 10:45 | 112.60 | 113.65 | 112.39 | 113.60 | 252.6K |
| 10:50 | 113.45 | 113.65 | 112.80 | 113.04 | 260.9K |
| 10:55 | 113.05 | 113.39 | 113.00 | 113.38 | 137.8K |
| 11:00 | 113.30 | 113.46 | 112.84 | 113.02 | 188.4K |
| 11:05 | 113.11 | 113.68 | 113.11 | 113.44 | 187.7K |
| 11:10 | 113.35 | 113.84 | 112.93 | 113.69 | 127.2K |
| 11:15 | 113.70 | 113.87 | 113.28 | 113.84 | 111.9K |
| 11:20 | 113.85 | 114.51 | 113.85 | 114.30 | 213.7K |
| 11:25 | 114.29 | 114.58 | 113.78 | 113.78 | 174.1K |
| 11:30 | 113.68 | 113.68 | 113.68 | 113.68 | 0.7K |
| 13:00 | 113.68 | 114.49 | 113.51 | 114.08 | 187.7K |
| 13:05 | 114.20 | 114.59 | 113.80 | 114.06 | 207.5K |
| 13:10 | 113.91 | 114.34 | 113.91 | 114.10 | 138.3K |
| 13:15 | 114.21 | 114.24 | 113.54 | 113.99 | 156.9K |
| 13:20 | 114.01 | 114.20 | 113.72 | 113.77 | 124.9K |
| 13:25 | 113.84 | 114.00 | 113.34 | 113.50 | 160.9K |
| 13:30 | 113.50 | 113.73 | 113.31 | 113.68 | 131.1K |
| 13:35 | 113.68 | 113.96 | 113.64 | 113.78 | 139.3K |
| 13:40 | 113.77 | 113.88 | 113.50 | 113.51 | 146.6K |
| 13:45 | 113.55 | 113.90 | 113.54 | 113.84 | 272.0K |
| 13:50 | 113.79 | 114.36 | 113.62 | 114.21 | 167.5K |
| 13:55 | 114.29 | 114.58 | 114.10 | 114.10 | 137.7K |
| 14:00 | 114.02 | 114.03 | 113.69 | 113.77 | 126.6K |
| 14:05 | 113.76 | 114.20 | 113.76 | 114.10 | 124.5K |
| 14:10 | 114.10 | 114.61 | 114.01 | 114.50 | 161.8K |
| 14:15 | 114.53 | 114.58 | 114.11 | 114.32 | 210.0K |
| 14:20 | 114.32 | 114.65 | 114.00 | 114.65 | 205.3K |
| 14:25 | 114.60 | 114.77 | 114.13 | 114.30 | 169.7K |
| 14:30 | 114.39 | 114.65 | 114.02 | 114.10 | 253.2K |
| 14:35 | 114.00 | 114.02 | 113.71 | 113.71 | 219.9K |
| 14:40 | 113.70 | 114.12 | 113.70 | 114.11 | 196.8K |
| 14:45 | 114.14 | 114.38 | 114.01 | 114.38 | 241.4K |
| 14:50 | 114.37 | 114.37 | 114.15 | 114.34 | 386.7K |
| 14:55 | 114.36 | 114.77 | 114.35 | 114.77 | 157.2K |
| 15:40 | 114.73 | 114.73 | 114.73 | 114.73 | 0.0K |