ShenZhen Longtu Photomask

688721
🏛️ china →
53.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.19 43.66 43.09 43.44 27.1K
09:35 43.42 43.43 43.20 43.30 16.8K
09:40 43.40 43.45 43.24 43.24 12.8K
09:45 43.24 43.33 43.24 43.24 24.0K
09:50 43.32 43.50 43.32 43.39 10.0K
09:55 43.38 43.47 43.38 43.46 3.5K
10:00 43.40 43.47 43.38 43.39 5.0K
10:05 43.43 43.47 43.43 43.47 3.2K
10:10 43.39 43.39 43.25 43.25 10.4K
10:15 43.22 43.39 43.22 43.33 10.5K
10:20 43.34 43.34 43.19 43.20 8.9K
10:25 43.19 43.28 43.05 43.28 7.5K
10:30 43.40 43.40 43.34 43.40 3.3K
10:35 43.41 43.43 43.41 43.43 1.3K
10:40 43.44 43.45 43.39 43.39 8.9K
10:45 43.40 43.45 43.39 43.39 2.0K
10:50 43.30 43.30 43.25 43.30 1.3K
10:55 43.35 43.35 43.35 43.35 0.7K
11:00 43.43 43.43 43.30 43.32 5.8K
11:05 43.33 43.33 43.28 43.33 2.4K
11:10 43.35 43.35 43.26 43.26 1.0K
11:15 43.26 43.26 43.21 43.26 0.8K
11:20 43.23 43.23 43.21 43.22 1.7K
11:25 43.23 43.28 43.23 43.26 9.9K
13:00 43.26 43.32 43.10 43.24 20.7K
13:05 43.28 43.28 43.16 43.20 14.6K
13:10 43.21 43.21 43.15 43.19 8.1K
13:15 43.23 43.28 43.11 43.12 14.8K
13:20 43.18 43.18 43.11 43.12 10.2K
13:25 43.09 43.10 43.07 43.07 22.0K
13:30 43.09 43.11 43.07 43.10 3.7K
13:35 43.10 43.16 43.10 43.13 6.3K
13:40 43.16 43.16 43.10 43.10 6.0K
13:45 43.10 43.10 42.97 42.97 23.6K
13:50 42.95 42.97 42.95 42.97 5.2K
13:55 42.96 42.97 42.92 42.92 13.3K
14:00 42.92 42.92 42.90 42.90 11.1K
14:05 42.89 42.92 42.82 42.82 36.2K
14:10 42.82 42.82 42.70 42.80 24.6K
14:15 42.76 42.80 42.73 42.80 6.1K
14:20 42.80 42.94 42.78 42.94 19.2K
14:25 42.94 43.00 42.88 42.88 16.8K
14:30 42.89 42.89 42.80 42.80 4.7K
14:35 42.76 42.87 42.76 42.80 4.5K
14:40 42.81 42.86 42.75 42.75 9.7K
14:45 42.75 42.75 42.71 42.72 9.4K
14:50 42.72 42.99 42.71 42.93 22.4K
14:55 42.88 42.90 42.80 42.80 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available