ShenZhen Longtu Photomask

688721
🏛️ china →
53.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.65 42.94 42.57 42.63 85.4K
09:35 42.66 42.86 42.43 42.82 139.8K
09:40 42.83 42.83 42.68 42.74 50.9K
09:45 42.66 42.99 42.66 42.99 88.5K
09:50 43.00 43.10 42.83 42.85 85.6K
09:55 42.85 43.10 42.82 42.99 81.7K
10:00 42.93 43.19 42.93 43.19 37.1K
10:05 43.19 43.31 43.11 43.15 84.3K
10:10 43.27 43.57 43.26 43.50 94.4K
10:15 43.50 43.76 43.50 43.58 95.6K
10:20 43.63 43.70 43.30 43.32 53.4K
10:25 43.32 43.39 43.27 43.34 23.4K
10:30 43.32 43.43 43.32 43.35 21.3K
10:35 43.38 43.38 43.26 43.26 44.6K
10:40 43.27 43.37 43.20 43.20 21.8K
10:45 43.18 43.31 43.18 43.31 16.2K
10:50 43.32 43.32 43.18 43.28 15.3K
10:55 43.22 43.58 43.18 43.56 62.1K
11:00 43.56 43.70 43.39 43.48 124.6K
11:05 43.49 43.64 43.48 43.59 21.1K
11:10 43.59 43.60 43.57 43.58 5.2K
11:15 43.57 43.58 43.49 43.49 8.9K
11:20 43.49 43.49 43.34 43.37 14.1K
11:25 43.40 43.46 43.40 43.46 8.4K
13:00 43.46 43.51 43.44 43.51 16.5K
13:05 43.50 43.50 43.37 43.39 11.8K
13:10 43.39 43.42 43.30 43.30 18.1K
13:15 43.30 43.33 43.26 43.33 13.9K
13:20 43.30 43.35 43.30 43.35 21.8K
13:25 43.35 43.36 43.31 43.36 14.3K
13:30 43.35 43.35 43.31 43.33 21.2K
13:35 43.32 43.36 43.32 43.36 10.7K
13:40 43.35 43.35 43.32 43.34 5.2K
13:45 43.33 43.35 43.32 43.35 12.3K
13:50 43.35 43.36 43.33 43.35 16.4K
13:55 43.36 43.50 43.36 43.46 20.6K
14:00 43.45 43.45 43.40 43.40 14.3K
14:05 43.36 43.40 43.33 43.40 3.7K
14:10 43.40 43.40 43.33 43.34 13.4K
14:15 43.34 43.39 43.34 43.38 5.3K
14:20 43.38 43.38 43.35 43.35 8.0K
14:25 43.35 43.45 43.34 43.45 28.0K
14:30 43.46 43.49 43.45 43.45 27.9K
14:35 43.44 43.47 43.37 43.37 14.8K
14:40 43.38 43.40 43.38 43.40 10.2K
14:45 43.40 43.41 43.39 43.41 23.8K
14:50 43.41 43.41 43.39 43.40 38.1K
14:55 43.40 43.41 43.39 43.40 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available