ShenZhen Longtu Photomask

688721
🏛️ china →
53.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.98 44.98 44.43 44.57 114.7K
09:35 44.57 44.60 44.22 44.35 102.8K
09:40 44.35 44.36 44.20 44.30 55.5K
09:45 44.30 44.30 43.90 44.00 103.8K
09:50 44.14 44.21 44.00 44.15 34.8K
09:55 44.25 44.25 44.00 44.20 29.9K
10:00 44.15 44.21 43.98 44.03 16.8K
10:05 44.03 44.03 43.95 44.01 45.3K
10:10 44.01 44.02 43.74 43.90 57.9K
10:15 43.92 44.02 43.92 43.93 23.3K
10:20 43.92 44.00 43.84 43.91 38.0K
10:25 43.91 43.99 43.85 43.99 20.7K
10:30 43.99 43.99 43.74 43.74 35.4K
10:35 43.76 43.76 43.62 43.67 47.8K
10:40 43.67 43.93 43.67 43.77 13.5K
10:45 43.80 43.80 43.67 43.70 25.3K
10:50 43.78 43.89 43.76 43.83 15.7K
10:55 43.83 43.83 43.71 43.71 15.5K
11:00 43.70 43.71 43.65 43.66 21.4K
11:05 43.65 43.85 43.65 43.85 14.7K
11:10 43.78 43.87 43.75 43.75 3.7K
11:15 43.74 43.78 43.74 43.76 8.8K
11:20 43.76 43.85 43.70 43.70 11.9K
11:25 43.83 43.83 43.77 43.77 4.4K
13:00 43.76 43.78 43.68 43.68 16.9K
13:05 43.68 43.70 43.65 43.70 23.3K
13:10 43.70 43.85 43.70 43.76 12.7K
13:15 43.76 43.82 43.74 43.74 25.2K
13:20 43.74 43.74 43.63 43.63 20.6K
13:25 43.63 43.73 43.63 43.64 5.2K
13:30 43.64 43.64 43.61 43.61 14.9K
13:35 43.61 43.68 43.61 43.63 7.0K
13:40 43.65 43.69 43.63 43.67 13.3K
13:45 43.66 43.72 43.65 43.69 12.0K
13:50 43.66 43.66 43.54 43.62 31.1K
13:55 43.53 43.61 43.46 43.46 78.4K
14:00 43.46 43.57 43.43 43.51 20.0K
14:05 43.58 43.58 43.51 43.51 12.0K
14:10 43.55 43.61 43.46 43.46 10.0K
14:15 43.50 43.50 43.39 43.39 26.7K
14:20 43.50 43.62 43.50 43.59 16.8K
14:25 43.59 43.62 43.55 43.55 2.3K
14:30 43.55 43.73 43.55 43.69 11.5K
14:35 43.69 43.72 43.69 43.69 13.6K
14:40 43.64 43.64 43.61 43.63 9.2K
14:45 43.61 43.61 43.50 43.52 23.1K
14:50 43.48 43.63 43.48 43.58 29.1K
14:55 43.63 43.63 43.57 43.58 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available