ShenZhen Longtu Photomask

688721
🏛️ china →
53.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.86 44.45 43.79 44.29 132.5K
09:35 44.30 44.34 44.12 44.19 53.8K
09:40 44.14 44.19 43.90 43.97 36.1K
09:45 43.99 44.05 43.90 44.01 27.0K
09:50 44.12 44.18 44.00 44.16 26.6K
09:55 44.12 44.16 44.07 44.14 5.6K
10:00 44.15 44.15 44.00 44.05 17.4K
10:05 44.09 44.17 44.09 44.10 21.3K
10:10 44.09 44.09 43.91 44.00 29.7K
10:15 44.00 44.00 43.91 43.91 10.2K
10:20 43.92 43.99 43.85 43.97 28.0K
10:25 43.97 43.99 43.86 43.87 14.4K
10:30 43.98 44.03 43.98 44.03 5.5K
10:35 44.03 44.03 43.98 43.98 3.0K
10:40 43.99 43.99 43.90 43.90 5.9K
10:45 43.90 43.90 43.85 43.88 9.7K
10:50 43.88 43.88 43.65 43.66 38.7K
10:55 43.77 43.77 43.63 43.63 13.1K
11:00 43.61 43.65 43.52 43.65 26.7K
11:05 43.68 43.77 43.68 43.77 6.2K
11:10 43.77 43.77 43.77 43.77 0.0K
11:15 43.75 43.75 43.56 43.56 12.5K
11:20 43.58 43.64 43.55 43.64 4.8K
11:25 43.64 43.64 43.55 43.55 7.9K
13:00 43.55 43.76 43.55 43.76 28.8K
13:05 43.88 43.88 43.68 43.72 8.6K
13:10 43.72 43.72 43.60 43.60 2.0K
13:15 43.60 43.75 43.60 43.75 15.3K
13:20 43.70 43.71 43.60 43.60 32.8K
13:25 43.69 43.69 43.69 43.69 1.0K
13:30 43.69 43.75 43.69 43.73 12.2K
13:35 43.68 43.69 43.61 43.63 11.4K
13:40 43.61 43.66 43.60 43.66 4.9K
13:45 43.68 43.68 43.63 43.63 9.4K
13:50 43.72 43.85 43.72 43.85 20.3K
13:55 43.81 43.81 43.74 43.79 6.8K
14:00 43.80 43.80 43.72 43.72 36.2K
14:05 43.77 43.92 43.74 43.83 9.8K
14:10 43.74 43.75 43.71 43.75 5.7K
14:15 43.75 43.75 43.72 43.72 4.0K
14:20 43.72 43.80 43.72 43.80 10.7K
14:25 43.80 43.81 43.80 43.80 5.0K
14:30 43.83 43.85 43.81 43.81 14.6K
14:35 43.81 43.83 43.78 43.80 17.2K
14:40 43.80 43.85 43.79 43.85 19.9K
14:45 43.83 43.84 43.79 43.82 22.7K
14:50 43.84 43.89 43.79 43.89 38.9K
14:55 43.89 43.90 43.87 43.89 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available