ShenZhen Longtu Photomask

688721
🏛️ china →
53.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.05 43.78 44.00 44.3K
09:35 43.99 44.18 43.92 44.11 31.3K
09:40 44.09 44.09 43.81 43.81 30.1K
09:45 43.81 44.08 43.81 44.07 15.6K
09:50 44.07 44.07 43.70 43.73 40.0K
09:55 43.74 43.87 43.69 43.87 19.7K
10:00 43.90 44.00 43.83 43.90 30.3K
10:05 44.00 44.00 43.89 43.96 10.9K
10:10 43.90 43.90 43.66 43.66 35.0K
10:15 43.65 43.65 43.50 43.53 58.6K
10:20 43.53 43.73 43.53 43.58 32.2K
10:25 43.59 43.59 43.52 43.52 22.4K
10:30 43.54 43.54 43.42 43.42 43.7K
10:35 43.42 43.84 43.42 43.84 51.2K
10:40 43.82 43.84 43.64 43.64 12.6K
10:45 43.53 43.59 43.50 43.51 14.7K
10:50 43.59 43.59 43.50 43.50 12.0K
10:55 43.50 43.57 43.43 43.57 17.9K
11:00 43.44 43.45 43.40 43.43 36.2K
11:05 43.48 43.53 43.39 43.39 25.2K
11:10 43.39 43.39 43.15 43.17 39.9K
11:15 43.21 43.30 43.15 43.15 29.3K
11:20 43.15 43.30 43.10 43.12 19.9K
11:25 43.36 43.36 43.15 43.15 10.4K
13:00 43.15 43.28 43.15 43.28 10.2K
13:05 43.32 43.36 43.28 43.31 24.2K
13:10 43.34 43.34 43.21 43.21 7.8K
13:15 43.21 43.30 43.21 43.25 10.0K
13:20 43.25 43.26 43.22 43.22 9.5K
13:25 43.21 43.21 43.20 43.21 7.7K
13:30 43.20 43.22 43.20 43.22 19.2K
13:35 43.25 43.25 43.21 43.23 8.8K
13:40 43.24 43.31 43.21 43.31 11.4K
13:45 43.24 43.24 43.21 43.21 8.6K
13:50 43.20 43.28 43.20 43.28 5.0K
13:55 43.26 43.31 43.22 43.23 6.1K
14:00 43.23 43.32 43.23 43.31 9.9K
14:05 43.33 43.41 43.33 43.40 12.6K
14:10 43.33 43.33 43.30 43.30 5.6K
14:15 43.30 43.31 43.30 43.31 5.6K
14:20 43.30 43.39 43.30 43.39 8.1K
14:25 43.38 43.43 43.34 43.41 12.5K
14:30 43.43 43.48 43.41 43.41 15.7K
14:35 43.41 43.58 43.40 43.58 13.3K
14:40 43.53 43.53 43.42 43.53 3.6K
14:45 43.43 43.53 43.43 43.44 11.7K
14:50 43.43 43.49 43.40 43.43 18.0K
14:55 43.41 43.42 43.26 43.41 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available