ShenZhen Longtu Photomask

688721
🏛️ china →
53.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.92 44.92 44.50 44.79 42.1K
09:35 44.80 45.20 44.76 45.20 43.4K
09:40 45.17 45.29 45.00 45.00 47.0K
09:45 44.91 44.91 44.68 44.68 36.7K
09:50 44.61 44.62 44.50 44.52 39.9K
09:55 44.53 44.53 44.36 44.44 40.3K
10:00 44.43 44.57 44.40 44.57 20.0K
10:05 44.67 44.67 44.56 44.57 3.7K
10:10 44.57 44.64 44.57 44.63 7.6K
10:15 44.68 44.69 44.63 44.69 6.3K
10:20 44.67 44.67 44.51 44.61 12.8K
10:25 44.61 44.69 44.58 44.62 3.5K
10:30 44.61 44.61 44.41 44.41 17.5K
10:35 44.41 44.41 44.30 44.30 29.7K
10:40 44.33 44.35 44.24 44.24 35.9K
10:45 44.26 44.30 44.22 44.22 61.1K
10:50 44.22 44.23 44.13 44.16 44.7K
10:55 44.15 44.21 44.06 44.15 37.7K
11:00 44.15 44.16 44.07 44.11 17.9K
11:05 44.10 44.36 44.10 44.36 8.1K
11:10 44.36 44.36 44.26 44.26 5.3K
11:15 44.26 44.31 44.22 44.31 6.2K
11:20 44.33 44.38 44.33 44.36 2.9K
11:25 44.29 44.29 44.27 44.27 6.1K
13:00 44.21 45.78 44.21 45.15 202.4K
13:05 45.15 45.25 44.88 45.11 110.1K
13:10 45.01 45.01 44.60 44.61 54.6K
13:15 44.61 44.72 44.34 44.60 21.0K
13:20 44.53 44.60 44.50 44.56 13.2K
13:25 44.56 44.56 44.32 44.33 27.1K
13:30 44.40 44.50 44.26 44.26 51.5K
13:35 44.25 44.25 44.11 44.23 29.8K
13:40 44.23 44.32 44.13 44.25 14.9K
13:45 44.32 44.35 44.32 44.35 2.5K
13:50 44.35 44.37 44.26 44.32 11.9K
13:55 44.32 44.33 44.32 44.33 2.6K
14:00 44.31 44.49 44.30 44.32 18.4K
14:05 44.32 44.40 44.32 44.40 14.3K
14:10 44.43 44.50 44.43 44.50 11.5K
14:15 44.49 44.51 44.39 44.43 25.6K
14:20 44.48 44.48 44.35 44.46 4.7K
14:25 44.40 44.48 44.38 44.40 6.1K
14:30 44.40 44.49 44.37 44.49 5.5K
14:35 44.42 44.42 44.38 44.39 12.6K
14:40 44.39 44.39 44.35 44.35 16.6K
14:45 44.36 44.36 44.30 44.33 18.5K
14:50 44.32 44.38 44.26 44.38 30.5K
14:55 44.31 44.48 44.18 44.18 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available