ShenZhen Longtu Photomask

688721
🏛️ china →
53.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.37 49.50 49.10 49.30 163.8K
09:35 49.16 49.49 49.00 49.49 128.1K
09:40 49.49 49.99 49.49 49.78 205.2K
09:45 49.77 49.77 49.32 49.35 101.5K
09:50 49.36 49.56 49.11 49.25 99.1K
09:55 49.25 49.61 49.25 49.59 60.7K
10:00 49.55 49.55 49.41 49.42 73.5K
10:05 49.42 49.42 49.22 49.30 47.8K
10:10 49.25 49.45 49.25 49.26 18.7K
10:15 49.26 49.34 49.12 49.26 54.6K
10:20 49.25 49.55 49.25 49.45 23.9K
10:25 49.45 49.58 49.45 49.50 15.7K
10:30 49.49 49.85 49.32 49.85 40.1K
10:35 49.79 49.79 49.50 49.55 56.6K
10:40 49.50 49.50 49.40 49.43 37.2K
10:45 49.40 49.45 49.36 49.37 43.1K
10:50 49.37 49.37 49.20 49.21 25.6K
10:55 49.22 49.30 49.21 49.30 17.8K
11:00 49.22 49.22 49.00 49.00 89.1K
11:05 49.00 49.04 48.80 49.04 39.4K
11:10 49.04 49.12 48.98 49.01 14.6K
11:15 48.99 49.11 48.99 49.06 11.2K
11:20 49.06 49.18 49.06 49.07 13.0K
11:25 49.06 49.15 49.06 49.11 9.3K
13:00 49.10 49.76 49.07 49.76 55.5K
13:05 49.76 49.78 49.54 49.78 41.1K
13:10 49.78 49.78 49.55 49.55 27.8K
13:15 49.55 49.72 49.55 49.71 19.4K
13:20 49.71 49.94 49.68 49.88 93.0K
13:25 49.88 49.90 49.69 49.90 28.9K
13:30 49.89 49.90 49.68 49.68 25.3K
13:35 49.68 49.75 49.68 49.75 26.2K
13:40 49.73 50.46 49.73 50.15 253.9K
13:45 50.15 50.34 50.14 50.22 47.8K
13:50 50.22 50.28 50.10 50.10 38.5K
13:55 50.06 50.06 50.00 50.01 19.9K
14:00 50.03 50.03 49.89 49.92 65.9K
14:05 49.92 49.97 49.90 49.94 31.4K
14:10 49.94 49.94 49.80 49.80 29.7K
14:15 49.79 49.79 49.75 49.75 12.3K
14:20 49.75 49.78 49.72 49.78 20.6K
14:25 49.78 49.80 49.71 49.71 14.6K
14:30 49.70 49.81 49.62 49.81 24.6K
14:35 49.82 49.87 49.81 49.81 22.7K
14:40 49.82 49.82 49.60 49.67 41.9K
14:45 49.65 49.65 49.36 49.41 64.4K
14:50 49.42 49.50 49.35 49.38 69.0K
14:55 49.38 49.88 49.35 49.86 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available