ShenZhen Longtu Photomask

688721
🏛️ china →
53.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.25 50.59 49.80 49.89 311.2K
09:35 49.86 49.89 49.50 49.85 82.7K
09:40 49.86 49.86 49.28 49.28 69.5K
09:45 49.28 49.68 49.28 49.42 60.7K
09:50 49.58 49.87 49.58 49.70 36.0K
09:55 49.70 49.70 49.43 49.62 27.7K
10:00 49.62 49.62 49.45 49.46 26.6K
10:05 49.50 49.65 49.46 49.65 18.2K
10:10 49.65 49.78 49.46 49.46 11.2K
10:15 49.46 49.46 49.30 49.46 24.2K
10:20 49.43 49.43 49.30 49.30 37.5K
10:25 49.30 49.64 49.30 49.64 42.1K
10:30 49.78 50.18 49.60 49.89 79.2K
10:35 49.89 50.06 49.81 50.01 21.8K
10:40 50.06 50.06 49.53 49.61 39.4K
10:45 49.60 49.65 49.58 49.62 13.8K
10:50 49.63 49.76 49.60 49.60 27.6K
10:55 49.60 49.63 49.54 49.55 33.4K
11:00 49.56 49.56 49.50 49.50 13.2K
11:05 49.49 49.54 49.49 49.54 6.1K
11:10 49.51 49.51 49.45 49.50 8.5K
11:15 49.50 49.51 49.44 49.44 14.6K
11:20 49.44 49.58 49.44 49.58 24.5K
11:25 49.64 49.72 49.54 49.54 4.7K
13:00 49.69 49.70 49.51 49.51 9.5K
13:05 49.51 49.60 49.45 49.46 21.7K
13:10 49.47 49.52 49.47 49.52 14.4K
13:15 49.47 49.47 49.40 49.44 27.0K
13:20 49.44 49.61 49.44 49.55 6.8K
13:25 49.50 49.56 49.50 49.55 2.2K
13:30 49.44 49.55 49.44 49.49 5.2K
13:35 49.49 49.49 49.42 49.45 3.2K
13:40 49.45 49.50 49.41 49.46 21.6K
13:45 49.49 49.50 49.49 49.50 1.5K
13:50 49.50 49.52 49.44 49.45 18.9K
13:55 49.52 49.55 49.44 49.44 27.5K
14:00 49.44 49.51 49.28 49.28 35.7K
14:05 49.28 49.28 49.17 49.25 24.5K
14:10 49.29 49.29 49.16 49.16 17.4K
14:15 49.11 49.23 49.11 49.23 36.0K
14:20 49.22 49.22 49.11 49.12 18.4K
14:25 49.11 49.20 48.96 48.97 34.6K
14:30 48.96 49.12 48.96 49.12 23.7K
14:35 49.15 49.23 49.07 49.07 11.4K
14:40 49.07 49.10 49.03 49.03 16.6K
14:45 49.03 49.05 49.01 49.03 13.4K
14:50 49.03 49.05 49.00 49.04 58.8K
14:55 49.04 49.08 48.98 49.00 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available