ShenZhen Longtu Photomask

688721
🏛️ china →
53.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.98 50.98 49.50 50.74 512.3K
09:35 50.59 51.53 50.55 51.39 404.7K
09:40 51.36 52.08 51.26 51.80 380.5K
09:45 51.89 51.98 51.56 51.63 163.1K
09:50 51.60 52.08 51.60 51.90 139.8K
09:55 51.90 51.90 51.34 51.36 74.2K
10:00 51.36 51.55 51.35 51.40 63.8K
10:05 51.40 51.41 51.04 51.18 84.5K
10:10 51.18 51.19 51.03 51.08 64.4K
10:15 51.09 51.29 51.09 51.28 35.9K
10:20 51.26 51.26 51.02 51.02 61.1K
10:25 51.02 51.03 50.74 50.80 56.5K
10:30 50.80 50.90 50.73 50.90 36.2K
10:35 50.99 51.03 50.90 50.90 16.3K
10:40 50.89 50.90 50.81 50.81 11.0K
10:45 50.80 51.08 50.80 51.08 16.0K
10:50 51.08 51.09 51.01 51.03 8.2K
10:55 51.03 51.03 50.81 50.81 15.9K
11:00 50.81 51.08 50.81 51.02 12.2K
11:05 51.02 51.08 50.91 51.08 24.6K
11:10 51.06 51.10 51.06 51.10 48.5K
11:15 51.10 51.21 51.07 51.21 14.1K
11:20 51.21 51.49 51.21 51.39 29.8K
11:25 51.35 51.35 51.18 51.18 27.5K
13:00 51.18 51.20 51.10 51.15 18.6K
13:05 51.15 51.21 51.10 51.11 18.8K
13:10 51.11 51.11 51.00 51.07 22.7K
13:15 51.08 51.09 51.03 51.08 22.3K
13:20 51.09 51.37 51.09 51.20 27.5K
13:25 51.27 51.30 51.15 51.15 16.6K
13:30 51.10 51.15 51.06 51.06 11.5K
13:35 51.07 51.10 51.05 51.10 29.2K
13:40 51.10 51.12 51.10 51.10 16.8K
13:45 51.10 51.17 51.09 51.11 5.1K
13:50 51.11 51.12 51.06 51.12 22.1K
13:55 51.12 51.12 51.06 51.06 10.4K
14:00 51.06 51.06 51.04 51.04 9.6K
14:05 51.04 51.04 51.01 51.01 13.3K
14:10 51.00 51.01 50.89 50.93 27.5K
14:15 50.90 50.90 50.87 50.90 19.7K
14:20 50.90 50.90 50.85 50.90 21.3K
14:25 50.96 51.06 50.95 50.98 24.5K
14:30 50.93 50.97 50.87 50.89 36.2K
14:35 50.89 50.91 50.87 50.88 20.1K
14:40 50.88 50.89 50.87 50.88 20.1K
14:45 50.88 50.89 50.85 50.87 42.4K
14:50 50.87 50.89 50.85 50.85 74.3K
14:55 50.85 50.87 50.83 50.83 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available