ShenZhen Longtu Photomask

688721
🏛️ china →
53.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.81 51.00 50.24 50.87 180.1K
09:35 50.87 51.38 50.81 50.92 137.2K
09:40 50.92 51.34 50.90 50.97 94.5K
09:45 50.93 51.00 50.37 50.40 117.7K
09:50 50.40 51.20 50.12 50.69 121.5K
09:55 50.69 50.96 50.59 50.80 39.3K
10:00 50.78 50.90 50.76 50.78 54.2K
10:05 50.79 51.00 50.67 51.00 88.6K
10:10 51.12 52.00 51.10 51.90 182.6K
10:15 52.00 52.01 51.70 51.80 231.7K
10:20 51.80 52.00 51.63 51.76 127.5K
10:25 51.77 52.41 51.77 52.17 305.0K
10:30 52.17 52.18 51.61 51.61 85.4K
10:35 51.61 51.89 51.56 51.70 54.1K
10:40 51.70 52.19 51.70 52.19 124.8K
10:45 52.19 52.28 52.04 52.14 55.4K
10:50 52.07 52.36 52.06 52.33 56.5K
10:55 52.33 52.36 51.98 52.00 54.1K
11:00 51.99 51.99 51.73 51.73 33.0K
11:05 51.75 51.78 51.69 51.69 35.1K
11:10 51.68 51.80 51.62 51.80 29.4K
11:15 51.80 51.81 51.68 51.70 14.6K
11:20 51.79 52.00 51.79 51.99 19.9K
11:25 51.83 51.99 51.83 51.91 12.1K
13:00 51.90 52.35 51.90 52.19 70.4K
13:05 52.17 52.20 52.05 52.09 86.9K
13:10 52.09 52.09 51.84 51.84 68.2K
13:15 51.84 51.86 51.79 51.79 61.1K
13:20 51.80 51.81 51.58 51.58 86.7K
13:25 51.58 51.58 51.18 51.30 84.5K
13:30 51.30 51.48 51.30 51.48 41.9K
13:35 51.42 51.55 51.42 51.50 31.9K
13:40 51.50 51.50 51.40 51.40 33.3K
13:45 51.38 51.38 51.19 51.27 53.5K
13:50 51.27 51.48 51.22 51.35 22.8K
13:55 51.30 51.33 51.10 51.11 39.1K
14:00 51.10 51.11 50.88 50.90 62.8K
14:05 50.88 50.90 50.38 50.67 117.0K
14:10 50.51 50.68 50.22 50.25 85.3K
14:15 50.25 50.81 50.24 50.80 43.3K
14:20 50.80 50.83 50.47 50.47 24.9K
14:25 50.46 50.46 50.27 50.27 43.9K
14:30 50.27 50.38 50.27 50.31 40.1K
14:35 50.32 50.32 50.09 50.09 48.1K
14:40 50.05 50.05 49.80 50.00 77.8K
14:45 50.01 50.09 50.00 50.06 26.6K
14:50 50.09 50.50 50.09 50.49 59.8K
14:55 50.48 50.48 50.45 50.47 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available