ShenZhen Longtu Photomask

688721
🏛️ china →
53.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.68 53.20 52.68 53.20 77.9K
09:35 53.16 54.81 53.16 54.45 348.5K
09:40 54.61 54.64 53.82 54.14 245.0K
09:45 54.14 54.50 54.00 54.19 237.6K
09:50 54.10 54.10 53.46 53.50 156.9K
09:55 53.54 53.54 53.23 53.53 95.9K
10:00 53.53 54.18 53.53 53.90 67.0K
10:05 53.87 53.87 53.30 53.49 90.3K
10:10 53.48 53.65 53.08 53.15 114.3K
10:15 53.10 53.25 53.01 53.01 54.5K
10:20 53.00 53.02 52.89 53.00 41.7K
10:25 53.06 53.43 53.06 53.17 48.6K
10:30 53.17 53.63 53.17 53.62 49.1K
10:35 53.62 53.62 53.24 53.57 24.5K
10:40 53.60 53.82 53.60 53.73 48.2K
10:45 53.73 54.11 53.71 54.10 58.7K
10:50 54.08 54.08 53.78 53.78 39.5K
10:55 53.78 53.90 53.65 53.90 22.8K
11:00 53.88 54.18 53.88 54.17 64.3K
11:05 54.17 54.17 53.85 53.85 36.8K
11:10 53.81 53.98 53.62 53.72 20.3K
11:15 53.72 53.76 53.45 53.63 16.2K
11:20 53.69 53.74 53.50 53.59 46.9K
11:25 53.59 53.61 53.45 53.45 11.0K
13:00 53.38 53.46 53.21 53.32 27.4K
13:05 53.32 53.52 53.29 53.29 19.9K
13:10 53.28 53.33 53.24 53.33 22.5K
13:15 53.33 53.52 53.33 53.47 11.5K
13:20 53.47 53.68 53.42 53.52 22.6K
13:25 53.47 53.63 53.47 53.57 28.0K
13:30 53.55 53.55 53.36 53.36 23.4K
13:35 53.36 53.36 53.22 53.25 18.9K
13:40 53.25 53.32 53.00 53.32 63.5K
13:45 53.35 53.63 53.24 53.47 30.7K
13:50 53.59 53.59 53.27 53.27 30.8K
13:55 53.25 53.35 53.24 53.26 48.8K
14:00 53.29 53.29 53.15 53.24 37.6K
14:05 53.26 53.26 53.11 53.24 38.8K
14:10 53.22 53.23 53.15 53.15 17.5K
14:15 53.11 53.23 53.10 53.22 27.0K
14:20 53.20 53.33 53.19 53.20 50.7K
14:25 53.20 53.20 52.90 52.99 72.5K
14:30 53.10 53.30 53.03 53.25 31.3K
14:35 53.26 53.26 53.10 53.21 51.5K
14:40 53.21 53.68 53.21 53.68 46.2K
14:45 53.68 53.68 53.45 53.46 57.1K
14:50 53.50 53.52 53.29 53.34 114.0K
14:55 53.39 53.47 53.34 53.44 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available