Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.22 8.80 8.81 993.9K
09:35 8.81 9.06 8.77 8.97 706.9K
09:40 8.96 9.00 8.91 8.97 240.4K
09:45 8.97 8.97 8.86 8.87 243.9K
09:50 8.87 8.91 8.82 8.89 284.0K
09:55 8.89 8.93 8.84 8.92 89.7K
10:00 8.93 8.93 8.82 8.85 178.1K
10:05 8.84 8.84 8.81 8.83 328.7K
10:10 8.82 8.86 8.82 8.86 140.0K
10:15 8.87 8.87 8.84 8.86 101.5K
10:20 8.86 8.89 8.86 8.88 39.1K
10:25 8.89 8.97 8.89 8.93 72.0K
10:30 8.93 8.93 8.87 8.88 109.1K
10:35 8.88 8.90 8.85 8.85 137.2K
10:40 8.85 8.86 8.83 8.84 89.5K
10:45 8.83 8.84 8.82 8.83 73.2K
10:50 8.83 8.84 8.82 8.83 89.1K
10:55 8.84 8.86 8.84 8.85 61.8K
11:00 8.85 8.86 8.84 8.85 24.4K
11:05 8.86 8.89 8.86 8.89 29.6K
11:10 8.87 8.88 8.85 8.87 19.5K
11:15 8.88 8.88 8.87 8.87 33.7K
11:20 8.87 8.88 8.86 8.87 45.6K
11:25 8.86 8.86 8.83 8.83 76.2K
13:00 8.82 8.83 8.78 8.78 296.0K
13:05 8.78 8.81 8.78 8.79 51.5K
13:10 8.79 8.79 8.75 8.75 139.1K
13:15 8.75 8.78 8.75 8.77 62.9K
13:20 8.76 8.76 8.72 8.72 83.9K
13:25 8.74 8.78 8.73 8.75 101.8K
13:30 8.76 8.80 8.75 8.79 56.2K
13:35 8.76 8.78 8.75 8.75 57.6K
13:40 8.75 8.75 8.72 8.73 36.9K
13:45 8.74 8.74 8.71 8.71 99.8K
13:50 8.71 8.72 8.68 8.69 176.5K
13:55 8.68 8.72 8.68 8.70 143.0K
14:00 8.70 8.70 8.62 8.67 165.7K
14:05 8.68 8.73 8.66 8.70 210.6K
14:10 8.70 8.71 8.65 8.65 41.3K
14:15 8.66 8.71 8.66 8.67 104.2K
14:20 8.72 8.78 8.71 8.78 124.1K
14:25 8.79 8.79 8.70 8.70 53.6K
14:30 8.69 8.69 8.67 8.67 35.5K
14:35 8.68 8.69 8.65 8.65 139.8K
14:40 8.64 8.67 8.62 8.65 198.1K
14:45 8.64 8.66 8.62 8.62 99.9K
14:50 8.61 8.66 8.60 8.62 255.7K
14:55 8.61 8.63 8.56 8.56 142.5K
15:40 8.57 8.57 8.57 8.57 178.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available