Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.19 7.95 8.07 607.8K
09:35 8.06 8.13 8.00 8.00 328.9K
09:40 7.96 8.00 7.88 8.00 396.8K
09:45 8.01 8.10 8.01 8.05 125.9K
09:50 8.05 8.11 8.05 8.09 181.0K
09:55 8.09 8.16 8.05 8.16 96.7K
10:00 8.15 8.18 8.11 8.12 67.5K
10:05 8.12 8.16 8.11 8.14 69.5K
10:10 8.14 8.14 8.06 8.11 127.1K
10:15 8.12 8.23 8.12 8.21 117.3K
10:20 8.20 8.20 8.16 8.18 94.3K
10:25 8.17 8.19 8.16 8.16 34.3K
10:30 8.16 8.19 8.16 8.19 53.0K
10:35 8.18 8.21 8.18 8.21 36.8K
10:40 8.21 8.27 8.20 8.27 56.9K
10:45 8.27 8.28 8.26 8.27 43.3K
10:50 8.27 8.30 8.21 8.21 75.7K
10:55 8.21 8.21 8.19 8.20 37.5K
11:00 8.21 8.27 8.21 8.27 53.3K
11:05 8.26 8.27 8.25 8.25 15.2K
11:10 8.25 8.25 8.22 8.22 14.0K
11:15 8.23 8.26 8.23 8.26 39.7K
11:20 8.26 8.27 8.25 8.26 44.5K
11:25 8.26 8.28 8.20 8.22 54.4K
13:00 8.22 8.22 8.17 8.18 49.3K
13:05 8.19 8.19 8.16 8.16 45.0K
13:10 8.18 8.18 8.15 8.15 12.6K
13:15 8.15 8.19 8.15 8.19 54.8K
13:20 8.19 8.25 8.19 8.25 57.9K
13:25 8.25 8.28 8.22 8.22 43.9K
13:30 8.22 8.29 8.21 8.29 59.0K
13:35 8.28 8.28 8.23 8.23 16.2K
13:40 8.23 8.26 8.21 8.23 52.7K
13:45 8.25 8.25 8.20 8.22 20.5K
13:50 8.23 8.24 8.19 8.22 47.2K
13:55 8.23 8.25 8.20 8.25 80.0K
14:00 8.25 8.26 8.19 8.19 24.6K
14:05 8.22 8.23 8.18 8.21 35.5K
14:10 8.21 8.22 8.19 8.21 27.5K
14:15 8.19 8.22 8.19 8.19 15.8K
14:20 8.20 8.22 8.19 8.22 52.9K
14:25 8.23 8.25 8.23 8.23 24.0K
14:30 8.22 8.24 8.20 8.24 49.8K
14:35 8.24 8.25 8.23 8.24 66.7K
14:40 8.22 8.22 8.18 8.20 107.2K
14:45 8.19 8.22 8.19 8.20 103.5K
14:50 8.20 8.25 8.19 8.25 131.4K
14:55 8.24 8.25 8.23 8.24 45.5K
15:40 8.24 8.24 8.24 8.24 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available