Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.16 8.96 8.99 519.6K
09:35 9.00 9.16 8.96 9.14 274.1K
09:40 9.14 9.18 9.10 9.14 285.1K
09:45 9.14 9.16 9.13 9.15 289.9K
09:50 9.15 9.18 9.11 9.17 213.1K
09:55 9.18 9.20 9.14 9.15 219.0K
10:00 9.15 9.20 9.12 9.12 221.2K
10:05 9.12 9.12 9.03 9.04 225.8K
10:10 9.04 9.06 9.03 9.03 47.0K
10:15 9.03 9.09 9.00 9.09 108.0K
10:20 9.09 9.09 9.07 9.07 48.4K
10:25 9.07 9.10 9.07 9.08 36.6K
10:30 9.08 9.08 9.06 9.06 26.1K
10:35 9.06 9.07 9.05 9.06 36.3K
10:40 9.07 9.08 9.06 9.07 32.9K
10:45 9.07 9.07 9.03 9.03 29.1K
10:50 9.04 9.05 9.03 9.03 36.0K
10:55 9.03 9.04 9.01 9.01 22.2K
11:00 9.03 9.05 9.01 9.05 25.9K
11:05 9.04 9.05 9.04 9.04 27.9K
11:10 9.05 9.05 9.02 9.02 33.9K
11:15 9.02 9.03 9.01 9.02 45.6K
11:20 9.03 9.03 9.02 9.03 37.1K
11:25 9.03 9.04 9.03 9.03 12.6K
13:00 9.04 9.05 9.02 9.04 46.0K
13:05 9.04 9.07 9.04 9.06 93.1K
13:10 9.06 9.07 9.06 9.07 22.8K
13:15 9.06 9.06 9.03 9.03 27.6K
13:20 9.03 9.03 9.01 9.02 47.8K
13:25 9.01 9.01 9.00 9.00 97.5K
13:30 9.00 9.00 8.96 8.96 76.5K
13:35 8.96 8.99 8.95 8.99 34.9K
13:40 9.00 9.00 8.97 8.97 39.4K
13:45 8.95 9.03 8.95 9.03 75.3K
13:50 9.03 9.03 8.99 8.99 38.6K
13:55 8.99 9.00 8.95 8.96 63.7K
14:00 8.96 8.97 8.93 8.94 142.3K
14:05 8.95 8.99 8.94 8.98 92.4K
14:10 8.97 8.98 8.95 8.96 24.1K
14:15 8.95 8.96 8.92 8.93 42.8K
14:20 8.92 8.93 8.92 8.92 29.3K
14:25 8.92 8.94 8.92 8.94 48.4K
14:30 8.94 8.94 8.92 8.94 207.3K
14:35 8.93 8.95 8.93 8.93 58.9K
14:40 8.93 8.94 8.90 8.90 67.3K
14:45 8.91 8.93 8.91 8.91 78.7K
14:50 8.92 8.92 8.88 8.88 137.6K
14:55 8.87 8.89 8.84 8.85 89.4K
15:40 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available