Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.95 8.82 8.84 450.9K
09:35 8.86 8.95 8.85 8.91 180.3K
09:40 8.93 8.93 8.85 8.85 88.1K
09:45 8.86 8.92 8.85 8.86 134.0K
09:50 8.86 8.86 8.76 8.78 321.4K
09:55 8.79 8.88 8.78 8.88 71.6K
10:00 8.88 8.89 8.84 8.84 61.2K
10:05 8.84 8.84 8.81 8.82 83.0K
10:10 8.81 8.81 8.79 8.80 64.9K
10:15 8.80 8.84 8.80 8.83 80.9K
10:20 8.83 8.83 8.81 8.83 29.3K
10:25 8.83 8.83 8.82 8.83 26.0K
10:30 8.83 8.84 8.80 8.80 33.9K
10:35 8.80 8.83 8.80 8.83 19.7K
10:40 8.82 8.83 8.81 8.82 26.3K
10:45 8.82 8.82 8.79 8.79 20.8K
10:50 8.80 8.80 8.79 8.80 39.1K
10:55 8.80 8.84 8.80 8.82 53.8K
11:00 8.82 8.85 8.82 8.83 50.6K
11:05 8.83 8.83 8.78 8.78 59.8K
11:10 8.78 8.80 8.78 8.78 85.3K
11:15 8.78 8.81 8.78 8.81 19.3K
11:20 8.81 8.81 8.80 8.80 50.4K
11:25 8.80 8.82 8.80 8.80 43.1K
13:00 8.80 8.82 8.80 8.81 25.3K
13:05 8.81 8.84 8.81 8.84 18.5K
13:10 8.83 8.84 8.82 8.84 14.0K
13:15 8.84 8.84 8.82 8.84 36.6K
13:20 8.83 8.85 8.82 8.84 25.2K
13:25 8.85 8.87 8.82 8.85 92.2K
13:30 8.85 8.86 8.83 8.85 80.2K
13:35 8.84 8.85 8.83 8.84 61.0K
13:40 8.84 8.85 8.82 8.85 84.9K
13:45 8.85 8.86 8.83 8.86 54.6K
13:50 8.85 8.85 8.84 8.85 37.3K
13:55 8.85 8.86 8.84 8.85 16.3K
14:00 8.86 8.88 8.85 8.87 55.3K
14:05 8.87 8.87 8.83 8.86 63.2K
14:10 8.85 8.86 8.83 8.85 35.3K
14:15 8.85 8.85 8.82 8.85 42.3K
14:20 8.82 8.86 8.82 8.83 61.6K
14:25 8.86 8.86 8.84 8.84 48.8K
14:30 8.86 8.91 8.84 8.91 195.8K
14:35 8.91 8.95 8.89 8.93 105.9K
14:40 8.93 8.95 8.91 8.93 111.6K
14:45 8.93 8.94 8.92 8.92 90.6K
14:50 8.93 8.93 8.91 8.92 85.6K
14:55 8.92 8.92 8.87 8.91 109.0K
15:40 8.90 8.90 8.90 8.90 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available