Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.05 8.96 8.98 433.6K
09:35 8.98 9.07 8.93 9.04 339.4K
09:40 9.04 9.09 9.04 9.06 140.2K
09:45 9.06 9.09 9.06 9.06 82.2K
09:50 9.04 9.04 8.99 9.01 105.7K
09:55 9.01 9.14 8.99 9.09 216.4K
10:00 9.08 9.18 9.07 9.10 122.4K
10:05 9.10 9.10 9.04 9.05 47.4K
10:10 9.03 9.04 9.00 9.00 142.0K
10:15 9.00 9.09 8.99 9.09 153.6K
10:20 9.09 9.10 9.06 9.10 44.6K
10:25 9.10 9.11 9.06 9.06 72.1K
10:30 9.05 9.10 9.05 9.09 41.8K
10:35 9.09 9.09 9.07 9.07 8.6K
10:40 9.07 9.08 9.05 9.05 20.5K
10:45 9.07 9.07 9.02 9.02 17.5K
10:50 9.02 9.02 8.99 8.99 74.0K
10:55 8.99 9.00 8.99 9.00 15.9K
11:00 8.99 9.00 8.95 8.95 86.8K
11:05 8.95 8.95 8.89 8.89 101.2K
11:10 8.90 8.92 8.90 8.90 54.5K
11:15 8.90 8.90 8.83 8.87 96.8K
11:20 8.88 8.88 8.85 8.85 34.8K
11:25 8.86 8.86 8.84 8.84 92.6K
13:00 8.85 8.86 8.82 8.85 36.6K
13:05 8.83 8.84 8.82 8.83 16.2K
13:10 8.83 8.83 8.80 8.80 71.1K
13:15 8.80 8.81 8.79 8.79 17.0K
13:20 8.79 8.80 8.78 8.80 33.6K
13:25 8.81 8.83 8.80 8.81 24.9K
13:30 8.82 8.82 8.80 8.81 37.1K
13:35 8.81 8.83 8.81 8.82 23.2K
13:40 8.83 8.83 8.80 8.81 29.4K
13:45 8.82 8.82 8.80 8.80 9.2K
13:50 8.80 8.81 8.79 8.80 19.4K
13:55 8.79 8.82 8.78 8.81 43.9K
14:00 8.82 8.84 8.81 8.84 25.4K
14:05 8.84 8.86 8.83 8.86 18.7K
14:10 8.85 8.86 8.83 8.83 26.0K
14:15 8.85 8.93 8.85 8.91 60.9K
14:20 8.92 8.92 8.85 8.86 57.9K
14:25 8.87 8.89 8.85 8.89 70.2K
14:30 8.89 8.93 8.88 8.90 238.9K
14:35 8.91 8.91 8.87 8.87 37.8K
14:40 8.87 8.89 8.86 8.88 57.7K
14:45 8.86 8.88 8.83 8.84 98.5K
14:50 8.83 8.87 8.82 8.82 187.8K
14:55 8.83 8.83 8.80 8.80 54.9K
15:40 8.80 8.80 8.80 8.80 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available