Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.25 9.12 9.17 283.8K
09:35 9.19 9.23 9.18 9.21 166.5K
09:40 9.21 9.21 9.15 9.15 84.3K
09:45 9.16 9.16 9.11 9.12 171.9K
09:50 9.12 9.13 9.07 9.13 277.3K
09:55 9.12 9.14 9.11 9.12 128.2K
10:00 9.13 9.16 9.12 9.14 72.5K
10:05 9.14 9.16 9.13 9.14 81.5K
10:10 9.14 9.15 9.10 9.10 90.4K
10:15 9.10 9.13 9.10 9.10 141.3K
10:20 9.10 9.15 9.09 9.15 162.9K
10:25 9.14 9.15 9.11 9.12 50.8K
10:30 9.13 9.15 9.12 9.15 79.7K
10:35 9.15 9.17 9.15 9.17 27.3K
10:40 9.17 9.18 9.14 9.15 66.2K
10:45 9.14 9.14 9.11 9.12 115.0K
10:50 9.12 9.12 9.09 9.11 151.5K
10:55 9.11 9.13 9.10 9.11 44.6K
11:00 9.11 9.13 9.10 9.13 143.5K
11:05 9.13 9.16 9.12 9.16 69.9K
11:10 9.15 9.17 9.14 9.14 58.5K
11:15 9.15 9.22 9.12 9.21 166.9K
11:20 9.20 9.27 9.18 9.25 267.6K
11:25 9.26 9.29 9.23 9.23 183.3K
13:00 9.24 9.24 9.16 9.21 40.2K
13:05 9.20 9.21 9.17 9.17 16.2K
13:10 9.18 9.18 9.16 9.18 41.4K
13:15 9.17 9.17 9.16 9.17 10.5K
13:20 9.17 9.17 9.16 9.17 36.3K
13:25 9.16 9.16 9.15 9.15 59.0K
13:30 9.14 9.15 9.12 9.12 86.1K
13:35 9.12 9.13 9.10 9.11 143.2K
13:40 9.11 9.12 9.10 9.11 156.1K
13:45 9.11 9.11 9.09 9.10 78.5K
13:50 9.10 9.10 9.07 9.08 109.9K
13:55 9.08 9.08 9.06 9.06 69.1K
14:00 9.06 9.08 9.03 9.05 96.7K
14:05 9.05 9.06 9.04 9.05 55.7K
14:10 9.05 9.05 8.94 8.99 182.3K
14:15 8.99 9.02 8.95 8.99 120.1K
14:20 8.98 9.00 8.98 8.98 23.1K
14:25 8.99 8.99 8.97 8.99 67.0K
14:30 9.00 9.03 8.96 8.97 44.2K
14:35 8.97 8.98 8.96 8.98 143.7K
14:40 8.99 9.02 8.98 9.02 72.3K
14:45 9.02 9.04 9.00 9.02 97.0K
14:50 9.02 9.04 9.01 9.02 117.6K
14:55 9.01 9.04 8.99 9.04 77.1K
15:40 9.01 9.01 9.01 9.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available