Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.17 8.93 9.08 494.6K
09:35 9.08 9.15 9.06 9.09 89.5K
09:40 9.10 9.15 9.09 9.13 153.1K
09:45 9.13 9.15 9.11 9.11 111.2K
09:50 9.11 9.11 9.07 9.10 70.9K
09:55 9.09 9.17 9.09 9.13 174.3K
10:00 9.13 9.18 9.13 9.18 180.3K
10:05 9.18 9.20 9.17 9.20 248.9K
10:10 9.20 9.20 9.17 9.18 33.1K
10:15 9.18 9.18 9.13 9.14 111.8K
10:20 9.14 9.15 9.11 9.11 64.7K
10:25 9.11 9.13 9.11 9.11 18.9K
10:30 9.11 9.14 9.11 9.14 38.1K
10:35 9.14 9.15 9.12 9.12 43.4K
10:40 9.12 9.14 9.10 9.11 72.7K
10:45 9.12 9.13 9.11 9.12 35.1K
10:50 9.12 9.12 9.09 9.09 44.2K
10:55 9.10 9.11 9.09 9.10 33.9K
11:00 9.10 9.13 9.10 9.12 22.9K
11:05 9.12 9.13 9.10 9.13 44.2K
11:10 9.12 9.15 9.12 9.15 35.9K
11:15 9.15 9.18 9.15 9.16 98.2K
11:20 9.15 9.16 9.14 9.15 51.7K
11:25 9.16 9.22 9.16 9.19 206.7K
13:00 9.18 9.19 9.18 9.19 60.5K
13:05 9.19 9.22 9.19 9.20 107.8K
13:10 9.20 9.22 9.20 9.22 59.4K
13:15 9.22 9.24 9.22 9.22 83.4K
13:20 9.21 9.22 9.19 9.19 82.4K
13:25 9.20 9.20 9.17 9.18 56.0K
13:30 9.17 9.22 9.17 9.20 69.2K
13:35 9.21 9.21 9.17 9.17 26.9K
13:40 9.22 9.22 9.17 9.18 33.7K
13:45 9.17 9.18 9.15 9.18 31.5K
13:50 9.17 9.18 9.16 9.18 18.7K
13:55 9.17 9.18 9.17 9.18 6.1K
14:00 9.18 9.19 9.17 9.17 73.0K
14:05 9.17 9.18 9.17 9.18 23.7K
14:10 9.18 9.18 9.17 9.17 18.7K
14:15 9.18 9.18 9.16 9.17 28.1K
14:20 9.17 9.17 9.16 9.16 16.9K
14:25 9.16 9.16 9.15 9.16 31.3K
14:30 9.16 9.17 9.15 9.15 26.1K
14:35 9.17 9.18 9.15 9.18 104.4K
14:40 9.17 9.19 9.15 9.19 60.3K
14:45 9.18 9.19 9.17 9.18 39.8K
14:50 9.17 9.19 9.15 9.17 127.9K
14:55 9.17 9.18 9.16 9.17 59.1K
15:40 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available