Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.83 8.68 8.69 467.6K
09:35 8.78 8.82 8.68 8.78 248.2K
09:40 8.79 8.90 8.79 8.88 247.1K
09:45 8.88 8.92 8.87 8.91 237.1K
09:50 8.91 8.93 8.90 8.91 200.9K
09:55 8.90 8.95 8.89 8.91 137.7K
10:00 8.91 8.96 8.91 8.95 258.5K
10:05 8.95 8.96 8.93 8.96 129.3K
10:10 8.95 8.96 8.93 8.93 157.5K
10:15 8.94 8.95 8.92 8.93 73.8K
10:20 8.93 8.93 8.89 8.89 85.4K
10:25 8.90 8.91 8.89 8.90 46.9K
10:30 8.90 8.91 8.89 8.90 38.1K
10:35 8.91 8.92 8.89 8.89 49.4K
10:40 8.89 8.90 8.89 8.90 32.1K
10:45 8.89 8.91 8.88 8.89 68.8K
10:50 8.89 8.90 8.85 8.89 155.5K
10:55 8.90 8.90 8.83 8.85 78.6K
11:00 8.87 8.87 8.85 8.85 24.3K
11:05 8.85 8.88 8.85 8.87 46.2K
11:10 8.87 8.88 8.87 8.88 23.5K
11:15 8.88 8.89 8.87 8.88 9.0K
11:20 8.88 8.89 8.86 8.88 52.4K
11:25 8.89 8.89 8.86 8.86 18.8K
13:00 8.87 8.91 8.87 8.91 111.9K
13:05 8.88 8.88 8.84 8.84 45.0K
13:10 8.85 8.87 8.84 8.84 55.8K
13:15 8.87 8.88 8.84 8.88 30.5K
13:20 8.87 8.87 8.86 8.86 15.3K
13:25 8.87 8.87 8.84 8.86 44.1K
13:30 8.85 8.85 8.83 8.84 15.8K
13:35 8.85 8.86 8.83 8.84 16.8K
13:40 8.84 8.86 8.83 8.86 15.4K
13:45 8.85 8.85 8.83 8.84 28.3K
13:50 8.85 8.85 8.83 8.85 49.4K
13:55 8.84 8.86 8.84 8.85 17.5K
14:00 8.85 8.86 8.84 8.84 56.5K
14:05 8.84 8.84 8.83 8.84 34.6K
14:10 8.84 8.84 8.83 8.84 56.1K
14:15 8.84 8.86 8.84 8.84 46.5K
14:20 8.85 8.86 8.84 8.84 25.7K
14:25 8.84 8.88 8.83 8.84 26.1K
14:30 8.86 8.87 8.83 8.84 47.4K
14:35 8.85 8.86 8.83 8.83 55.9K
14:40 8.83 8.83 8.81 8.82 92.6K
14:45 8.82 8.83 8.81 8.82 52.6K
14:50 8.82 8.86 8.82 8.86 91.4K
14:55 8.86 8.86 8.83 8.84 49.9K
15:40 8.84 8.84 8.84 8.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available