Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.89 8.75 8.88 208.1K
09:35 8.88 8.92 8.88 8.91 182.8K
09:40 8.90 8.91 8.86 8.87 99.0K
09:45 8.87 8.92 8.87 8.90 339.8K
09:50 8.90 8.94 8.90 8.94 173.2K
09:55 8.94 8.95 8.93 8.93 166.5K
10:00 8.93 8.94 8.90 8.91 76.4K
10:05 8.90 8.93 8.90 8.93 96.9K
10:10 8.91 8.94 8.91 8.93 66.1K
10:15 8.93 8.93 8.92 8.92 8.3K
10:20 8.93 8.95 8.93 8.94 55.7K
10:25 8.94 8.95 8.92 8.94 43.6K
10:30 8.94 8.99 8.94 8.99 296.9K
10:35 9.00 9.01 8.97 8.97 183.2K
10:40 8.98 8.98 8.96 8.96 68.2K
10:45 8.98 9.00 8.98 8.98 38.9K
10:50 8.98 9.01 8.98 9.00 63.3K
10:55 9.00 9.01 8.99 8.99 28.0K
11:00 8.99 9.00 8.99 8.99 93.3K
11:05 9.00 9.04 8.99 9.04 166.9K
11:10 9.04 9.05 9.01 9.01 113.7K
11:15 9.01 9.01 9.00 9.00 10.7K
11:20 9.00 9.01 8.98 8.99 23.6K
11:25 8.99 9.00 8.98 8.98 16.7K
13:00 9.00 9.00 8.95 8.95 43.7K
13:05 8.96 8.96 8.95 8.96 33.9K
13:10 8.96 8.96 8.95 8.96 48.8K
13:15 8.96 8.96 8.94 8.94 97.0K
13:20 8.94 8.95 8.93 8.93 30.7K
13:25 8.94 8.94 8.92 8.93 29.0K
13:30 8.93 8.94 8.91 8.93 66.6K
13:35 8.93 8.94 8.93 8.94 9.8K
13:40 8.94 8.94 8.92 8.92 19.7K
13:45 8.92 8.94 8.92 8.92 55.3K
13:50 8.92 8.92 8.91 8.91 19.8K
13:55 8.92 8.92 8.91 8.92 8.2K
14:00 8.92 8.92 8.90 8.92 159.2K
14:05 8.92 8.93 8.92 8.93 2.0K
14:10 8.93 8.93 8.92 8.93 30.5K
14:15 8.92 8.94 8.92 8.94 17.3K
14:20 8.95 8.96 8.93 8.96 73.4K
14:25 8.96 9.00 8.96 8.99 56.5K
14:30 8.99 9.03 8.99 9.02 80.2K
14:35 9.02 9.03 9.01 9.01 97.4K
14:40 9.01 9.03 9.01 9.03 83.2K
14:45 9.02 9.04 9.02 9.03 174.8K
14:50 9.02 9.04 9.02 9.03 102.0K
14:55 9.03 9.04 9.02 9.03 65.6K
15:40 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available