Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.16 9.04 9.11 630.3K
09:35 9.11 9.18 9.10 9.13 315.0K
09:40 9.15 9.19 9.04 9.05 281.2K
09:45 9.06 9.08 8.97 8.99 225.2K
09:50 8.98 9.07 8.95 9.02 256.2K
09:55 9.02 9.02 8.92 8.92 94.6K
10:00 8.93 8.95 8.89 8.91 191.3K
10:05 8.91 8.92 8.89 8.89 174.1K
10:10 8.89 8.89 8.86 8.86 131.6K
10:15 8.85 8.85 8.81 8.81 219.5K
10:20 8.82 8.85 8.80 8.84 189.6K
10:25 8.84 8.84 8.81 8.81 107.5K
10:30 8.82 8.86 8.82 8.85 43.4K
10:35 8.85 8.89 8.84 8.86 47.7K
10:40 8.85 8.88 8.85 8.87 70.6K
10:45 8.87 8.87 8.85 8.86 15.1K
10:50 8.86 8.87 8.86 8.87 13.7K
10:55 8.87 8.88 8.85 8.86 18.9K
11:00 8.85 8.86 8.82 8.84 58.4K
11:05 8.83 8.85 8.81 8.83 73.7K
11:10 8.82 8.87 8.82 8.83 60.1K
11:15 8.83 8.89 8.83 8.89 73.1K
11:20 8.86 8.86 8.85 8.85 27.0K
11:25 8.85 8.85 8.84 8.84 6.4K
13:00 8.85 8.88 8.84 8.85 93.2K
13:05 8.85 8.89 8.83 8.89 87.4K
13:10 8.89 8.89 8.85 8.86 61.2K
13:15 8.86 8.87 8.85 8.85 37.8K
13:20 8.86 8.89 8.85 8.87 60.1K
13:25 8.87 8.87 8.84 8.84 34.5K
13:30 8.85 8.86 8.85 8.85 24.8K
13:35 8.86 8.86 8.83 8.83 39.5K
13:40 8.84 8.85 8.84 8.84 25.2K
13:45 8.84 8.86 8.84 8.86 25.7K
13:50 8.86 8.88 8.85 8.87 34.7K
13:55 8.86 8.88 8.86 8.87 24.4K
14:00 8.88 8.89 8.88 8.88 22.8K
14:05 8.88 8.90 8.88 8.88 36.4K
14:10 8.90 8.90 8.88 8.89 3.5K
14:15 8.89 8.91 8.88 8.91 55.8K
14:20 8.91 8.92 8.89 8.89 39.3K
14:25 8.90 8.92 8.89 8.91 89.8K
14:30 8.92 8.95 8.91 8.93 45.9K
14:35 8.95 8.96 8.93 8.95 87.0K
14:40 8.98 9.03 8.95 9.00 155.2K
14:45 9.00 9.02 8.97 9.00 150.6K
14:50 9.00 9.03 8.99 9.00 180.5K
14:55 9.02 9.03 8.99 9.01 88.1K
15:40 8.99 8.99 8.99 8.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available