Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.31 9.25 9.27 269.3K
09:35 9.26 9.36 9.25 9.36 279.0K
09:40 9.36 9.49 9.33 9.49 592.1K
09:45 9.46 9.72 9.46 9.61 1,414.7K
09:50 9.65 9.68 9.57 9.58 360.2K
09:55 9.58 9.59 9.51 9.53 198.9K
10:00 9.52 9.53 9.49 9.49 238.2K
10:05 9.48 9.54 9.48 9.50 90.8K
10:10 9.51 9.55 9.49 9.53 80.3K
10:15 9.54 9.57 9.52 9.55 101.7K
10:20 9.55 9.57 9.53 9.54 101.4K
10:25 9.53 9.55 9.53 9.54 16.1K
10:30 9.53 9.57 9.53 9.55 51.6K
10:35 9.56 9.56 9.54 9.54 28.7K
10:40 9.54 9.54 9.51 9.53 40.8K
10:45 9.53 9.53 9.51 9.52 23.8K
10:50 9.53 9.56 9.53 9.55 56.3K
10:55 9.54 9.58 9.52 9.58 66.7K
11:00 9.59 9.59 9.54 9.54 37.8K
11:05 9.53 9.55 9.53 9.55 74.8K
11:10 9.55 9.57 9.55 9.55 50.7K
11:15 9.55 9.56 9.55 9.55 20.4K
11:20 9.55 9.55 9.53 9.54 38.5K
11:25 9.53 9.55 9.53 9.54 62.1K
11:30 9.54 9.54 9.54 9.54 0.1K
13:00 9.55 9.55 9.49 9.50 109.7K
13:05 9.51 9.51 9.48 9.50 59.4K
13:10 9.49 9.50 9.47 9.47 48.5K
13:15 9.48 9.48 9.43 9.46 95.2K
13:20 9.46 9.48 9.44 9.46 50.1K
13:25 9.46 9.47 9.46 9.46 19.8K
13:30 9.47 9.48 9.46 9.48 33.5K
13:35 9.49 9.50 9.45 9.45 87.1K
13:40 9.45 9.46 9.44 9.44 74.9K
13:45 9.44 9.46 9.43 9.43 70.0K
13:50 9.43 9.44 9.42 9.43 80.3K
13:55 9.43 9.43 9.42 9.43 18.9K
14:00 9.43 9.44 9.42 9.42 68.9K
14:05 9.42 9.44 9.42 9.44 28.1K
14:10 9.44 9.45 9.44 9.44 32.2K
14:15 9.44 9.45 9.43 9.43 46.4K
14:20 9.44 9.44 9.38 9.40 93.8K
14:25 9.39 9.42 9.39 9.40 68.1K
14:30 9.40 9.42 9.40 9.42 65.2K
14:35 9.41 9.43 9.41 9.41 69.8K
14:40 9.41 9.43 9.40 9.42 96.1K
14:45 9.41 9.43 9.40 9.41 147.2K
14:50 9.40 9.42 9.39 9.42 252.4K
14:55 9.42 9.46 9.42 9.46 84.2K
15:40 9.44 9.44 9.44 9.44 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available