Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.29 9.17 9.29 446.2K
09:35 9.29 9.30 9.15 9.20 260.9K
09:40 9.20 9.21 9.13 9.14 173.2K
09:45 9.14 9.15 9.12 9.13 230.4K
09:50 9.11 9.14 9.07 9.10 178.4K
09:55 9.10 9.15 9.08 9.14 110.2K
10:00 9.13 9.13 9.08 9.09 106.4K
10:05 9.11 9.11 9.05 9.09 168.6K
10:10 9.10 9.10 9.04 9.05 147.9K
10:15 9.05 9.07 9.03 9.04 89.8K
10:20 9.04 9.04 9.01 9.01 134.8K
10:25 9.01 9.03 9.01 9.02 75.1K
10:30 9.02 9.02 8.98 8.99 206.5K
10:35 8.99 8.99 8.96 8.96 103.2K
10:40 8.95 8.96 8.92 8.94 122.7K
10:45 8.94 8.94 8.90 8.90 133.3K
10:50 8.90 8.90 8.83 8.83 182.9K
10:55 8.82 8.84 8.82 8.83 140.9K
11:00 8.83 8.85 8.81 8.82 109.2K
11:05 8.83 8.83 8.81 8.81 72.6K
11:10 8.82 8.82 8.79 8.80 85.0K
11:15 8.82 8.82 8.79 8.79 69.8K
11:20 8.80 8.80 8.74 8.74 95.7K
11:25 8.73 8.75 8.70 8.71 105.2K
13:00 8.71 8.72 8.61 8.63 261.5K
13:05 8.62 8.64 8.60 8.62 182.9K
13:10 8.62 8.65 8.62 8.64 97.6K
13:15 8.64 8.65 8.61 8.63 97.3K
13:20 8.64 8.72 8.63 8.68 330.8K
13:25 8.69 8.72 8.68 8.70 115.1K
13:30 8.70 8.70 8.66 8.70 100.5K
13:35 8.69 8.70 8.67 8.69 96.0K
13:40 8.69 8.69 8.63 8.64 183.0K
13:45 8.63 8.64 8.60 8.61 71.3K
13:50 8.61 8.61 8.56 8.58 134.3K
13:55 8.57 8.60 8.57 8.59 84.6K
14:00 8.59 8.59 8.52 8.52 161.3K
14:05 8.52 8.53 8.50 8.51 78.0K
14:10 8.50 8.52 8.49 8.50 105.3K
14:15 8.50 8.52 8.49 8.51 87.0K
14:20 8.51 8.54 8.49 8.54 95.0K
14:25 8.54 8.57 8.52 8.56 90.5K
14:30 8.57 8.62 8.54 8.61 140.8K
14:35 8.61 8.64 8.60 8.60 114.1K
14:40 8.60 8.61 8.55 8.60 181.9K
14:45 8.62 8.62 8.56 8.61 120.6K
14:50 8.60 8.63 8.60 8.62 169.9K
14:55 8.62 8.62 8.58 8.59 168.3K
15:40 8.60 8.60 8.60 8.60 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available