Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.40 9.17 9.18 2,920.4K
09:35 9.19 9.20 9.10 9.10 649.0K
09:40 9.11 9.11 9.01 9.06 1,075.7K
09:45 9.05 9.05 8.98 8.98 635.9K
09:50 8.96 9.00 8.92 8.99 644.9K
09:55 8.99 9.00 8.95 8.99 502.4K
10:00 8.99 9.04 8.99 9.01 386.5K
10:05 9.02 9.05 9.01 9.02 233.8K
10:10 9.02 9.04 8.99 8.99 253.0K
10:15 9.00 9.01 8.97 8.98 227.0K
10:20 8.98 9.01 8.98 8.98 189.8K
10:25 8.97 8.98 8.88 8.92 457.3K
10:30 8.91 8.93 8.83 8.88 1,001.7K
10:35 8.87 8.93 8.84 8.93 321.5K
10:40 8.93 8.93 8.90 8.92 104.7K
10:45 8.93 8.97 8.92 8.97 122.2K
10:50 8.95 8.98 8.95 8.98 134.6K
10:55 8.98 8.99 8.96 8.97 82.0K
11:00 8.97 9.03 8.96 9.01 134.8K
11:05 9.01 9.01 8.98 9.00 103.6K
11:10 8.99 9.01 8.94 8.95 97.4K
11:15 8.95 8.95 8.88 8.88 260.7K
11:20 8.90 8.90 8.83 8.86 224.0K
11:25 8.86 8.88 8.83 8.88 207.8K
13:00 8.88 8.89 8.83 8.89 391.6K
13:05 8.88 8.88 8.84 8.85 199.7K
13:10 8.86 8.88 8.84 8.87 243.6K
13:15 8.87 8.91 8.86 8.87 245.2K
13:20 8.87 8.89 8.86 8.87 137.6K
13:25 8.86 8.88 8.86 8.87 136.2K
13:30 8.86 8.89 8.84 8.89 170.4K
13:35 8.88 8.89 8.88 8.89 67.9K
13:40 8.88 8.93 8.88 8.92 107.6K
13:45 8.93 8.96 8.93 8.95 207.9K
13:50 8.95 8.95 8.91 8.91 49.1K
13:55 8.91 8.91 8.87 8.88 121.0K
14:00 8.87 8.97 8.85 8.97 151.0K
14:05 8.97 8.97 8.95 8.96 116.6K
14:10 8.97 8.97 8.91 8.94 131.2K
14:15 8.94 8.94 8.91 8.92 106.7K
14:20 8.92 8.93 8.90 8.92 122.2K
14:25 8.92 8.93 8.90 8.91 173.7K
14:30 8.90 8.90 8.87 8.87 583.1K
14:35 8.87 8.88 8.85 8.86 284.7K
14:40 8.87 8.88 8.85 8.86 283.7K
14:45 8.85 8.90 8.85 8.88 492.1K
14:50 8.87 8.88 8.86 8.88 367.4K
14:55 8.89 8.89 8.86 8.88 317.3K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available