Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.14 8.86 8.87 3,416.8K
09:35 8.87 8.90 8.82 8.89 348.8K
09:40 8.89 8.90 8.80 8.81 341.8K
09:45 8.82 8.83 8.80 8.81 231.7K
09:50 8.81 8.81 8.74 8.74 387.6K
09:55 8.74 8.75 8.73 8.73 182.2K
10:00 8.74 8.78 8.73 8.77 142.4K
10:05 8.77 8.80 8.76 8.77 165.4K
10:10 8.77 8.78 8.75 8.75 151.9K
10:15 8.75 8.75 8.67 8.75 359.2K
10:20 8.76 8.78 8.68 8.68 222.3K
10:25 8.68 8.71 8.68 8.69 97.5K
10:30 8.69 8.69 8.57 8.58 291.2K
10:35 8.58 8.63 8.57 8.63 192.9K
10:40 8.62 8.64 8.61 8.64 124.4K
10:45 8.64 8.65 8.62 8.64 53.5K
10:50 8.64 8.67 8.64 8.66 54.0K
10:55 8.65 8.66 8.63 8.64 49.9K
11:00 8.64 8.68 8.64 8.68 57.0K
11:05 8.67 8.69 8.65 8.68 78.3K
11:10 8.69 8.69 8.64 8.64 95.3K
11:15 8.63 8.63 8.61 8.62 75.2K
11:20 8.62 8.64 8.61 8.63 58.3K
11:25 8.63 8.65 8.63 8.63 26.6K
13:00 8.64 8.66 8.63 8.64 141.5K
13:05 8.63 8.63 8.60 8.62 131.4K
13:10 8.62 8.63 8.61 8.62 62.5K
13:15 8.62 8.62 8.60 8.60 84.7K
13:20 8.61 8.61 8.57 8.57 168.5K
13:25 8.57 8.59 8.55 8.58 97.4K
13:30 8.57 8.59 8.57 8.58 81.0K
13:35 8.57 8.60 8.56 8.60 99.3K
13:40 8.57 8.65 8.57 8.63 70.2K
13:45 8.63 8.65 8.60 8.64 69.3K
13:50 8.64 8.64 8.61 8.61 45.7K
13:55 8.62 8.62 8.61 8.62 39.9K
14:00 8.61 8.62 8.61 8.61 59.3K
14:05 8.61 8.62 8.60 8.61 53.6K
14:10 8.60 8.61 8.59 8.59 43.9K
14:15 8.59 8.63 8.59 8.63 67.5K
14:20 8.63 8.64 8.62 8.63 39.3K
14:25 8.64 8.65 8.63 8.64 69.9K
14:30 8.64 8.64 8.60 8.60 173.5K
14:35 8.61 8.64 8.60 8.62 114.7K
14:40 8.62 8.63 8.58 8.58 195.8K
14:45 8.58 8.59 8.55 8.55 314.3K
14:50 8.54 8.56 8.52 8.56 553.5K
14:55 8.56 8.56 8.52 8.52 279.2K
15:40 8.51 8.51 8.51 8.51 304.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available