Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.34 8.22 8.34 318.0K
09:35 8.33 8.37 8.31 8.36 156.5K
09:40 8.35 8.37 8.33 8.35 104.9K
09:45 8.36 8.39 8.35 8.37 133.9K
09:50 8.36 8.39 8.35 8.36 161.6K
09:55 8.37 8.38 8.34 8.34 68.5K
10:00 8.34 8.37 8.32 8.33 117.2K
10:05 8.36 8.37 8.35 8.36 112.9K
10:10 8.36 8.38 8.36 8.37 112.9K
10:15 8.37 8.38 8.34 8.35 104.1K
10:20 8.35 8.35 8.31 8.33 114.3K
10:25 8.34 8.34 8.30 8.30 73.3K
10:30 8.31 8.35 8.30 8.33 99.6K
10:35 8.33 8.35 8.33 8.35 26.8K
10:40 8.34 8.38 8.34 8.38 67.0K
10:45 8.38 8.38 8.36 8.36 15.3K
10:50 8.36 8.38 8.36 8.37 13.0K
10:55 8.37 8.37 8.37 8.37 26.6K
11:00 8.37 8.38 8.37 8.38 29.8K
11:05 8.37 8.38 8.36 8.36 99.9K
11:10 8.37 8.44 8.36 8.40 369.7K
11:15 8.40 8.41 8.38 8.40 48.7K
11:20 8.40 8.40 8.38 8.39 34.4K
11:25 8.38 8.39 8.37 8.39 50.5K
13:00 8.38 8.38 8.33 8.33 48.6K
13:05 8.34 8.34 8.33 8.33 30.8K
13:10 8.33 8.33 8.32 8.32 22.9K
13:15 8.32 8.37 8.31 8.37 81.6K
13:20 8.34 8.36 8.34 8.36 15.7K
13:25 8.37 8.37 8.36 8.36 41.8K
13:30 8.36 8.37 8.34 8.37 69.0K
13:35 8.35 8.35 8.34 8.35 13.3K
13:40 8.35 8.35 8.32 8.33 38.4K
13:45 8.33 8.35 8.31 8.33 52.7K
13:50 8.33 8.33 8.32 8.33 13.3K
13:55 8.32 8.33 8.32 8.33 10.5K
14:00 8.34 8.34 8.33 8.34 24.5K
14:05 8.33 8.36 8.33 8.34 73.1K
14:10 8.33 8.34 8.33 8.34 42.1K
14:15 8.34 8.35 8.33 8.33 49.9K
14:20 8.35 8.35 8.35 8.35 4.5K
14:25 8.34 8.35 8.34 8.34 9.1K
14:30 8.35 8.36 8.35 8.36 28.2K
14:35 8.35 8.36 8.34 8.36 111.1K
14:40 8.35 8.37 8.35 8.36 72.8K
14:45 8.36 8.37 8.35 8.37 72.5K
14:50 8.37 8.38 8.36 8.37 128.1K
14:55 8.37 8.38 8.35 8.36 41.0K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available